Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/11/22 | 13.344,20 | -102,80 | -0,76 | 13.511,20 | 13.317,40 | - |
| 1/11/22 | 13.447,00 | 145,20 | 1,09 | 13.697,20 | 13.356,00 | - |
| 31/10/22 | 13.301,80 | 197,70 | 1,51 | 13.307,00 | 13.020,30 | - |
| 28/10/22 | 13.104,10 | -15,50 | -0,12 | 13.104,10 | 12.826,20 | - |
| 27/10/22 | 13.119,60 | 165,80 | 1,28 | 13.196,10 | 12.717,50 | - |
| 26/10/22 | 12.953,80 | 246,70 | 1,94 | 12.977,60 | 12.582,10 | - |
| 25/10/22 | 12.707,10 | 367,20 | 2,98 | 12.734,90 | 12.322,40 | - |
| 24/10/22 | 12.339,90 | 425,40 | 3,57 | 12.526,50 | 11.990,80 | - |
| 21/10/22 | 11.914,50 | -316,60 | -2,59 | 12.065,00 | 11.607,30 | - |
| 20/10/22 | 12.231,10 | 192,90 | 1,60 | 12.282,60 | 11.937,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/10/22 | 12.038,20 | -88,50 | -0,73 | 12.226,30 | 11.868,90 | - |
| 18/10/22 | 12.126,70 | 171,40 | 1,43 | 12.383,00 | 12.073,90 | - |
| 17/10/22 | 11.955,30 | 539,10 | 4,72 | 12.054,50 | 11.511,10 | - |
| 14/10/22 | 11.416,20 | 103,50 | 0,91 | 11.788,50 | 11.382,80 | - |
| 13/10/22 | 11.312,70 | 266,50 | 2,41 | 11.423,60 | 10.828,30 | - |
| 12/10/22 | 11.046,20 | -292,30 | -2,58 | 11.350,20 | 10.977,90 | - |
| 11/10/22 | 11.338,50 | -179,20 | -1,56 | 11.507,50 | 11.213,10 | - |
| 10/10/22 | 11.517,70 | -73,70 | -0,64 | 11.604,80 | 11.391,10 | - |
| 7/10/22 | 11.591,40 | -198,90 | -1,69 | 11.844,80 | 11.514,60 | - |
| 6/10/22 | 11.790,30 | -218,00 | -1,82 | 12.194,70 | 11.698,20 | - |