Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/22 | 11.790,30 | -218,00 | -1,82 | 12.194,70 | 11.698,20 | - |
| 5/10/22 | 12.008,30 | -375,80 | -3,03 | 12.325,40 | 11.873,20 | - |
| 4/10/22 | 12.384,10 | 732,30 | 6,28 | 12.394,60 | 11.861,30 | - |
| 3/10/22 | 11.651,80 | 292,90 | 2,58 | 11.685,40 | 11.116,80 | - |
| 30/09/22 | 11.358,90 | 203,70 | 1,83 | 11.445,20 | 11.211,30 | - |
| 29/09/22 | 11.155,20 | -443,10 | -3,82 | 11.519,30 | 10.974,60 | - |
| 28/09/22 | 11.598,30 | -11,10 | -0,10 | 11.617,70 | 11.070,60 | - |
| 27/09/22 | 11.609,40 | -197,90 | -1,68 | 12.055,90 | 11.579,40 | - |
| 26/09/22 | 11.807,30 | -236,30 | -1,96 | 12.063,40 | 11.695,90 | - |
| 23/09/22 | 12.043,60 | -622,90 | -4,92 | 12.651,60 | 11.860,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/22 | 12.666,50 | -322,10 | -2,48 | 13.070,70 | 12.597,00 | - |
| 21/09/22 | 12.988,60 | -3,30 | -0,03 | 13.069,80 | 12.719,10 | - |
| 20/09/22 | 12.991,90 | -402,70 | -3,01 | 13.632,30 | 12.991,90 | - |
| 19/09/22 | 13.394,60 | 27,50 | 0,21 | 13.495,80 | 13.119,50 | - |
| 16/09/22 | 13.367,10 | -341,90 | -2,49 | 13.552,10 | 13.290,90 | - |
| 15/09/22 | 13.709,00 | 100,70 | 0,74 | 13.843,90 | 13.502,20 | - |
| 14/09/22 | 13.608,30 | -28,80 | -0,21 | 13.841,60 | 13.501,90 | - |
| 13/09/22 | 13.637,10 | -447,80 | -3,18 | 14.227,40 | 13.605,00 | - |
| 12/09/22 | 14.084,90 | 543,40 | 4,01 | 14.146,40 | 13.690,70 | - |
| 9/09/22 | 13.541,50 | 386,60 | 2,94 | 13.643,40 | 13.160,90 | - |