Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/22 | 13.690,20 | -54,60 | -0,40 | 13.783,60 | 13.567,70 | - |
| 25/07/22 | 13.744,80 | 115,20 | 0,85 | 13.804,90 | 13.508,00 | - |
| 22/07/22 | 13.629,60 | 131,00 | 0,97 | 13.743,30 | 13.453,30 | - |
| 21/07/22 | 13.498,60 | -54,80 | -0,40 | 13.812,60 | 13.355,40 | - |
| 20/07/22 | 13.553,40 | -328,80 | -2,37 | 14.046,80 | 13.419,00 | - |
| 19/07/22 | 13.882,20 | 542,90 | 4,07 | 14.002,90 | 13.170,40 | - |
| 18/07/22 | 13.339,30 | 57,40 | 0,43 | 13.563,30 | 13.218,10 | - |
| 15/07/22 | 13.281,90 | 465,10 | 3,63 | 13.358,50 | 12.823,00 | - |
| 14/07/22 | 12.816,80 | -470,20 | -3,54 | 13.211,20 | 12.684,80 | - |
| 13/07/22 | 13.287,00 | -235,30 | -1,74 | 13.481,80 | 13.107,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/22 | 13.522,30 | -171,20 | -1,25 | 13.714,10 | 13.109,00 | - |
| 11/07/22 | 13.693,50 | -119,70 | -0,87 | 13.811,50 | 13.404,00 | - |
| 8/07/22 | 13.813,20 | 14,90 | 0,11 | 13.941,20 | 13.587,40 | - |
| 7/07/22 | 13.798,30 | 578,30 | 4,37 | 13.819,50 | 13.386,20 | - |
| 6/07/22 | 13.220,00 | -29,70 | -0,22 | 13.596,40 | 13.190,20 | - |
| 5/07/22 | 13.249,70 | -639,80 | -4,61 | 14.102,50 | 13.249,70 | - |
| 4/07/22 | 13.889,50 | -48,90 | -0,35 | 14.157,60 | 13.889,50 | - |
| 1/07/22 | 13.938,40 | 293,40 | 2,15 | 14.042,20 | 13.436,40 | - |
| 30/06/22 | 13.645,00 | -304,40 | -2,18 | 13.707,90 | 13.288,80 | - |
| 29/06/22 | 13.949,40 | -406,10 | -2,83 | 14.208,30 | 13.849,00 | - |