Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/22 | 13.949,40 | -406,10 | -2,83 | 14.208,30 | 13.849,00 | - |
| 28/06/22 | 14.355,50 | 256,20 | 1,82 | 14.551,60 | 14.222,30 | - |
| 27/06/22 | 14.099,30 | -1,70 | -0,01 | 14.329,50 | 13.903,90 | - |
| 24/06/22 | 14.101,00 | 463,50 | 3,40 | 14.162,00 | 13.644,70 | - |
| 23/06/22 | 13.637,50 | -131,90 | -0,96 | 13.862,60 | 13.393,90 | - |
| 22/06/22 | 13.769,40 | -308,30 | -2,19 | 13.933,70 | 13.500,00 | - |
| 21/06/22 | 14.077,70 | -173,40 | -1,22 | 14.510,40 | 14.033,70 | - |
| 20/06/22 | 14.251,10 | 473,70 | 3,44 | 14.288,50 | 13.821,70 | - |
| 17/06/22 | 13.777,40 | 227,60 | 1,68 | 14.079,70 | 13.373,70 | - |
| 16/06/22 | 13.549,80 | -328,10 | -2,36 | 13.869,30 | 13.402,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/22 | 13.877,90 | 363,40 | 2,69 | 14.104,10 | 13.619,90 | - |
| 14/06/22 | 13.514,50 | -397,50 | -2,86 | 14.242,00 | 13.514,50 | - |
| 13/06/22 | 13.912,00 | -723,20 | -4,94 | 14.336,70 | 13.827,30 | - |
| 10/06/22 | 14.635,20 | -1.162,80 | -7,36 | 15.653,40 | 14.534,40 | - |
| 9/06/22 | 15.798,00 | -484,30 | -2,97 | 16.258,90 | 15.785,40 | - |
| 8/06/22 | 16.282,30 | 3,90 | 0,02 | 16.425,50 | 16.091,90 | - |
| 7/06/22 | 16.278,40 | 19,20 | 0,12 | 16.305,00 | 16.116,70 | - |
| 6/06/22 | 16.259,20 | 405,20 | 2,56 | 16.317,20 | 16.011,50 | - |
| 3/06/22 | 15.854,00 | -70,40 | -0,44 | 16.157,60 | 15.786,80 | - |
| 2/06/22 | 15.924,40 | -11,10 | -0,07 | 16.103,10 | 15.796,40 | - |