Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/22 | 15.924,40 | -11,10 | -0,07 | 16.103,10 | 15.796,40 | - |
| 1/06/22 | 15.935,50 | -338,60 | -2,08 | 16.532,50 | 15.897,00 | - |
| 31/05/22 | 16.274,10 | -294,10 | -1,78 | 16.538,40 | 16.219,70 | - |
| 30/05/22 | 16.568,20 | -10,50 | -0,06 | 16.797,90 | 16.474,80 | - |
| 27/05/22 | 16.578,70 | 174,20 | 1,06 | 16.594,10 | 16.355,20 | - |
| 26/05/22 | 16.404,50 | 467,80 | 2,94 | 16.449,60 | 16.009,00 | - |
| 25/05/22 | 15.936,70 | 462,40 | 2,99 | 15.986,10 | 15.549,70 | - |
| 24/05/22 | 15.474,30 | 19,30 | 0,12 | 15.556,10 | 15.127,10 | - |
| 23/05/22 | 15.455,00 | 498,20 | 3,33 | 15.455,00 | 15.063,20 | - |
| 20/05/22 | 14.956,80 | 273,90 | 1,87 | 15.175,10 | 14.857,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/22 | 14.682,90 | -247,90 | -1,66 | 14.790,80 | 14.456,20 | - |
| 18/05/22 | 14.930,80 | 2,40 | 0,02 | 15.177,20 | 14.854,90 | - |
| 17/05/22 | 14.928,40 | 423,60 | 2,92 | 14.974,40 | 14.698,30 | - |
| 16/05/22 | 14.504,80 | 61,20 | 0,42 | 14.607,00 | 14.266,00 | - |
| 13/05/22 | 14.443,60 | 473,10 | 3,39 | 14.443,60 | 14.125,20 | - |
| 12/05/22 | 13.970,50 | -387,60 | -2,70 | 14.166,30 | 13.742,80 | - |
| 11/05/22 | 14.358,10 | 596,90 | 4,34 | 14.372,10 | 13.769,10 | - |
| 10/05/22 | 13.761,20 | 0,00 | 0,00 | 14.166,30 | 13.760,20 | - |
| 9/05/22 | 13.761,20 | -632,40 | -4,39 | 14.519,50 | 13.761,20 | - |
| 6/05/22 | 14.393,60 | -395,30 | -2,67 | 14.689,90 | 14.258,80 | - |