Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/21 | 14.053,30 | -238,10 | -1,67 | 14.154,00 | 13.503,20 | - |
| 17/12/21 | 14.291,40 | -227,80 | -1,57 | 14.405,10 | 14.066,70 | - |
| 16/12/21 | 14.519,20 | 359,30 | 2,54 | 14.703,10 | 14.439,90 | - |
| 15/12/21 | 14.159,90 | -358,80 | -2,47 | 14.506,10 | 14.135,60 | - |
| 14/12/21 | 14.518,70 | 192,30 | 1,34 | 14.632,90 | 14.441,90 | - |
| 13/12/21 | 14.326,40 | -130,00 | -0,90 | 14.624,90 | 14.212,20 | - |
| 10/12/21 | 14.456,40 | -136,90 | -0,94 | 14.630,70 | 14.384,20 | - |
| 9/12/21 | 14.593,30 | -276,10 | -1,86 | 14.906,60 | 14.574,60 | - |
| 8/12/21 | 14.869,40 | -287,40 | -1,90 | 15.237,80 | 14.813,10 | - |
| 7/12/21 | 15.156,80 | 418,60 | 2,84 | 15.161,80 | 14.853,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/21 | 14.738,20 | 675,50 | 4,80 | 14.762,50 | 14.222,80 | - |
| 3/12/21 | 14.062,70 | -203,10 | -1,42 | 14.518,50 | 13.954,70 | - |
| 2/12/21 | 14.265,80 | -531,50 | -3,59 | 14.578,40 | 14.137,90 | - |
| 1/12/21 | 14.797,30 | 549,50 | 3,86 | 14.871,50 | 14.417,50 | - |
| 30/11/21 | 14.247,80 | -524,50 | -3,55 | 14.628,40 | 14.092,70 | - |
| 29/11/21 | 14.772,30 | 182,40 | 1,25 | 15.143,10 | 14.690,60 | - |
| 26/11/21 | 14.589,90 | -1.599,20 | -9,88 | 15.261,70 | 14.532,10 | - |
| 25/11/21 | 16.189,10 | 178,40 | 1,11 | 16.222,50 | 16.022,00 | - |
| 24/11/21 | 16.010,70 | -84,50 | -0,53 | 16.279,50 | 15.891,00 | - |
| 23/11/21 | 16.095,20 | -22,70 | -0,14 | 16.308,30 | 15.675,20 | - |