Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/01/22 | 16.053,90 | -210,00 | -1,29 | 16.198,30 | 15.980,70 | - |
| 17/01/22 | 16.263,90 | 117,90 | 0,73 | 16.366,20 | 16.229,60 | - |
| 14/01/22 | 16.146,00 | -30,40 | -0,19 | 16.159,10 | 15.900,70 | - |
| 13/01/22 | 16.176,40 | 170,10 | 1,06 | 16.177,00 | 15.933,30 | - |
| 12/01/22 | 16.006,30 | 52,60 | 0,33 | 16.129,30 | 15.949,60 | - |
| 11/01/22 | 15.953,70 | 177,60 | 1,13 | 16.077,10 | 15.819,80 | - |
| 10/01/22 | 15.776,10 | -104,80 | -0,66 | 16.025,20 | 15.676,60 | - |
| 7/01/22 | 15.880,90 | -114,00 | -0,71 | 16.044,00 | 15.726,90 | - |
| 6/01/22 | 15.994,90 | -3,20 | -0,02 | 15.994,90 | 15.409,00 | - |
| 5/01/22 | 15.998,10 | -10,20 | -0,06 | 16.110,40 | 15.915,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/01/22 | 16.008,30 | 125,10 | 0,79 | 16.147,30 | 15.968,10 | - |
| 3/01/22 | 15.883,20 | 173,00 | 1,10 | 16.052,40 | 15.752,70 | - |
| 30/12/21 | 15.710,20 | 155,00 | 1,00 | 15.761,20 | 15.522,80 | - |
| 29/12/21 | 15.555,20 | -54,50 | -0,35 | 15.641,20 | 15.438,60 | - |
| 28/12/21 | 15.609,70 | 240,40 | 1,56 | 15.662,30 | 15.353,50 | - |
| 27/12/21 | 15.369,30 | 206,90 | 1,36 | 15.412,50 | 14.966,70 | - |
| 23/12/21 | 15.162,40 | 365,80 | 2,47 | 15.246,30 | 14.833,50 | - |
| 22/12/21 | 14.796,60 | 248,30 | 1,71 | 14.805,80 | 14.498,60 | - |
| 21/12/21 | 14.548,30 | 495,00 | 3,52 | 14.571,10 | 14.164,00 | - |
| 20/12/21 | 14.053,30 | -238,10 | -1,67 | 14.154,00 | 13.503,20 | - |