Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/21 | 16.275,20 | -47,90 | -0,29 | 16.377,20 | 16.193,00 | - |
| 6/08/21 | 16.323,10 | 155,40 | 0,96 | 16.373,10 | 16.022,30 | - |
| 5/08/21 | 16.167,70 | 158,60 | 0,99 | 16.188,90 | 15.843,20 | - |
| 4/08/21 | 16.009,10 | 73,30 | 0,46 | 16.056,00 | 15.800,20 | - |
| 3/08/21 | 15.935,80 | 50,90 | 0,32 | 16.122,60 | 15.801,00 | - |
| 2/08/21 | 15.884,90 | 304,60 | 1,96 | 16.087,80 | 15.762,40 | - |
| 30/07/21 | 15.580,30 | -402,70 | -2,52 | 15.863,80 | 15.544,10 | - |
| 29/07/21 | 15.983,00 | 190,30 | 1,20 | 16.179,60 | 15.865,40 | - |
| 28/07/21 | 15.792,70 | 124,40 | 0,79 | 15.939,90 | 15.641,70 | - |
| 27/07/21 | 15.668,30 | -276,30 | -1,73 | 15.920,10 | 15.495,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/21 | 15.944,60 | 209,40 | 1,33 | 15.986,20 | 15.422,90 | - |
| 23/07/21 | 15.735,20 | 340,80 | 2,21 | 15.879,20 | 15.502,60 | - |
| 22/07/21 | 15.394,40 | 194,40 | 1,28 | 15.614,20 | 15.322,60 | - |
| 21/07/21 | 15.200,00 | 724,10 | 5,00 | 15.263,70 | 14.567,20 | - |
| 20/07/21 | 14.475,90 | 193,60 | 1,36 | 14.568,20 | 14.158,10 | - |
| 19/07/21 | 14.282,30 | -721,40 | -4,81 | 14.823,70 | 14.107,50 | - |
| 16/07/21 | 15.003,70 | -73,40 | -0,49 | 15.361,60 | 14.709,80 | - |
| 15/07/21 | 15.077,10 | -471,60 | -3,03 | 15.412,40 | 15.006,60 | - |
| 14/07/21 | 15.548,70 | -131,60 | -0,84 | 15.742,50 | 15.431,00 | - |
| 13/07/21 | 15.680,30 | -446,10 | -2,77 | 16.182,90 | 15.614,10 | - |