Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/21 | 15.680,30 | -446,10 | -2,77 | 16.182,90 | 15.614,10 | - |
| 12/07/21 | 16.126,40 | 150,40 | 0,94 | 16.145,70 | 15.689,80 | - |
| 9/07/21 | 15.976,00 | 454,20 | 2,93 | 15.990,60 | 15.537,60 | - |
| 8/07/21 | 15.521,80 | -663,30 | -4,10 | 15.972,30 | 15.330,10 | - |
| 7/07/21 | 16.185,10 | -23,00 | -0,14 | 16.368,00 | 16.080,90 | - |
| 6/07/21 | 16.208,10 | -301,80 | -1,83 | 16.573,90 | 16.120,90 | - |
| 5/07/21 | 16.509,90 | 176,60 | 1,08 | 16.580,10 | 16.201,40 | - |
| 2/07/21 | 16.333,30 | -87,60 | -0,53 | 16.555,70 | 16.208,30 | - |
| 1/07/21 | 16.420,90 | 403,50 | 2,52 | 16.513,90 | 16.166,40 | - |
| 30/06/21 | 16.017,40 | -323,40 | -1,98 | 16.320,20 | 15.812,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/21 | 16.340,80 | 35,20 | 0,22 | 16.496,40 | 16.229,80 | - |
| 28/06/21 | 16.305,60 | -677,00 | -3,99 | 16.939,80 | 16.305,60 | - |
| 25/06/21 | 16.982,60 | 77,80 | 0,46 | 17.028,10 | 16.757,50 | - |
| 24/06/21 | 16.904,80 | 441,30 | 2,68 | 16.993,00 | 16.577,50 | - |
| 23/06/21 | 16.463,50 | -368,80 | -2,19 | 16.979,00 | 16.463,50 | - |
| 22/06/21 | 16.832,30 | 27,60 | 0,16 | 16.901,10 | 16.629,90 | - |
| 21/06/21 | 16.804,70 | 78,20 | 0,47 | 16.847,20 | 16.265,00 | - |
| 18/06/21 | 16.726,50 | -624,00 | -3,60 | 17.310,80 | 16.522,10 | - |
| 17/06/21 | 17.350,50 | -23,60 | -0,14 | 17.637,80 | 17.255,20 | - |
| 16/06/21 | 17.374,10 | -107,80 | -0,62 | 17.648,50 | 17.369,70 | - |