Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/21 | 15.146,80 | 87,90 | 0,58 | 15.266,60 | 15.015,60 | - |
| 17/03/21 | 15.058,90 | -205,20 | -1,34 | 15.268,80 | 14.955,20 | - |
| 16/03/21 | 15.264,10 | 78,50 | 0,52 | 15.474,90 | 15.123,80 | - |
| 15/03/21 | 15.185,60 | -18,80 | -0,12 | 15.554,20 | 15.122,90 | - |
| 12/03/21 | 15.204,40 | 180,10 | 1,20 | 15.204,40 | 14.889,50 | - |
| 11/03/21 | 15.024,30 | 234,90 | 1,59 | 15.081,60 | 14.687,10 | - |
| 10/03/21 | 14.789,40 | 99,90 | 0,68 | 14.913,20 | 14.571,70 | - |
| 9/03/21 | 14.689,50 | 179,30 | 1,24 | 14.757,80 | 14.413,20 | - |
| 8/03/21 | 14.510,20 | 530,90 | 3,80 | 14.558,10 | 14.048,90 | - |
| 5/03/21 | 13.979,30 | -228,40 | -1,61 | 14.320,40 | 13.819,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/21 | 14.207,70 | 83,80 | 0,59 | 14.303,50 | 13.936,00 | - |
| 3/03/21 | 14.123,90 | -90,40 | -0,64 | 14.591,20 | 13.951,10 | - |
| 2/03/21 | 14.214,30 | -75,80 | -0,53 | 14.489,40 | 14.121,40 | - |
| 1/03/21 | 14.290,10 | 512,70 | 3,72 | 14.350,00 | 13.999,50 | - |
| 26/02/21 | 13.777,40 | -314,50 | -2,23 | 14.292,80 | 13.578,50 | - |
| 25/02/21 | 14.091,90 | 164,80 | 1,18 | 14.324,80 | 14.068,10 | - |
| 24/02/21 | 13.927,10 | 58,60 | 0,42 | 14.068,10 | 13.710,60 | - |
| 23/02/21 | 13.868,50 | 462,50 | 3,45 | 13.894,20 | 13.390,80 | - |
| 22/02/21 | 13.406,00 | -130,80 | -0,97 | 13.452,90 | 13.184,00 | - |
| 19/02/21 | 13.536,80 | 307,00 | 2,32 | 13.605,70 | 13.092,10 | - |