Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/21 | 13.536,80 | 307,00 | 2,32 | 13.605,70 | 13.092,10 | - |
| 18/02/21 | 13.229,80 | -213,80 | -1,59 | 13.595,60 | 13.187,40 | - |
| 17/02/21 | 13.443,60 | -103,10 | -0,76 | 13.621,70 | 13.281,60 | - |
| 16/02/21 | 13.546,70 | -166,50 | -1,21 | 13.775,80 | 13.464,90 | - |
| 15/02/21 | 13.713,20 | 487,60 | 3,69 | 13.762,70 | 13.400,20 | - |
| 12/02/21 | 13.225,60 | 57,10 | 0,43 | 13.225,60 | 12.787,30 | - |
| 11/02/21 | 13.168,50 | -91,20 | -0,69 | 13.357,60 | 13.071,90 | - |
| 10/02/21 | 13.259,70 | -117,80 | -0,88 | 13.520,50 | 13.132,80 | - |
| 9/02/21 | 13.377,50 | -395,30 | -2,87 | 13.773,10 | 13.343,30 | - |
| 8/02/21 | 13.772,80 | 14,30 | 0,10 | 13.911,30 | 13.668,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/21 | 13.758,50 | 305,20 | 2,27 | 13.799,90 | 13.402,60 | - |
| 4/02/21 | 13.453,30 | 358,70 | 2,74 | 13.453,30 | 13.070,40 | - |
| 3/02/21 | 13.094,60 | 200,90 | 1,56 | 13.339,20 | 12.998,80 | - |
| 2/02/21 | 12.893,70 | 485,90 | 3,92 | 12.919,20 | 12.502,90 | - |
| 1/02/21 | 12.407,80 | 128,90 | 1,05 | 12.547,40 | 12.349,60 | - |
| 29/01/21 | 12.278,90 | -567,10 | -4,41 | 12.685,20 | 12.278,30 | - |
| 28/01/21 | 12.846,00 | 256,20 | 2,03 | 12.930,50 | 12.143,60 | - |
| 27/01/21 | 12.589,80 | -365,10 | -2,82 | 13.054,40 | 12.361,60 | - |
| 26/01/21 | 12.954,90 | 217,90 | 1,71 | 13.095,60 | 12.792,10 | - |
| 25/01/21 | 12.737,00 | -456,60 | -3,46 | 13.355,70 | 12.568,40 | - |