Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/21 | 12.737,00 | -456,60 | -3,46 | 13.355,70 | 12.568,40 | - |
| 22/01/21 | 13.193,60 | -277,10 | -2,06 | 13.332,10 | 12.977,00 | - |
| 21/01/21 | 13.470,70 | -274,70 | -2,00 | 13.986,30 | 13.457,00 | - |
| 20/01/21 | 13.745,40 | 16,80 | 0,12 | 13.868,80 | 13.532,10 | - |
| 19/01/21 | 13.728,60 | -186,90 | -1,34 | 14.137,10 | 13.726,50 | - |
| 18/01/21 | 13.915,50 | 79,90 | 0,58 | 13.932,10 | 13.667,60 | - |
| 15/01/21 | 13.835,60 | -484,60 | -3,38 | 14.283,80 | 13.641,00 | - |
| 14/01/21 | 14.320,20 | 38,40 | 0,27 | 14.395,50 | 14.195,60 | - |
| 13/01/21 | 14.281,80 | 52,00 | 0,37 | 14.368,70 | 14.137,00 | - |
| 12/01/21 | 14.229,80 | 16,30 | 0,11 | 14.401,50 | 14.149,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/21 | 14.213,50 | -171,60 | -1,19 | 14.399,60 | 14.074,90 | - |
| 8/01/21 | 14.385,10 | 40,40 | 0,28 | 14.491,80 | 14.243,50 | - |
| 7/01/21 | 14.344,70 | 155,00 | 1,09 | 14.357,10 | 13.930,90 | - |
| 6/01/21 | 14.189,70 | 853,00 | 6,40 | 14.299,80 | 13.476,80 | - |
| 5/01/21 | 13.336,70 | -44,80 | -0,33 | 13.424,40 | 13.158,00 | - |
| 4/01/21 | 13.381,50 | 112,10 | 0,84 | 13.708,30 | 13.201,40 | - |
| 31/12/20 | 13.269,40 | -268,00 | -1,98 | 13.455,70 | 13.269,40 | - |
| 30/12/20 | 13.537,40 | -52,70 | -0,39 | 13.669,70 | 13.521,90 | - |
| 29/12/20 | 13.590,10 | 63,80 | 0,47 | 13.759,10 | 13.564,20 | - |
| 28/12/20 | 13.526,30 | 145,60 | 1,09 | 13.646,80 | 13.415,90 | - |