Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/13 | 17.255,20 | 40,40 | 0,23 | 17.485,60 | 17.139,30 | - |
| 22/11/13 | 17.214,80 | 275,30 | 1,63 | 17.300,70 | 16.899,10 | - |
| 21/11/13 | 16.939,50 | 139,60 | 0,83 | 16.992,90 | 16.474,30 | - |
| 20/11/13 | 16.799,90 | -249,20 | -1,46 | 17.071,10 | 16.614,10 | - |
| 19/11/13 | 17.049,10 | -551,80 | -3,14 | 17.487,90 | 17.036,20 | - |
| 18/11/13 | 17.600,90 | 309,70 | 1,79 | 17.852,70 | 17.093,40 | - |
| 15/11/13 | 17.291,20 | -46,10 | -0,27 | 17.482,20 | 17.128,80 | - |
| 14/11/13 | 17.337,30 | 118,70 | 0,69 | 17.608,40 | 16.987,70 | - |
| 13/11/13 | 17.218,60 | -116,10 | -0,67 | 17.452,70 | 17.004,20 | - |
| 12/11/13 | 17.334,70 | -295,10 | -1,67 | 17.754,20 | 17.250,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/13 | 17.629,80 | 150,40 | 0,86 | 17.737,80 | 17.201,60 | - |
| 8/11/13 | 17.479,40 | 24,10 | 0,14 | 17.592,10 | 17.000,50 | - |
| 7/11/13 | 17.455,30 | -350,50 | -1,97 | 18.488,90 | 17.354,70 | - |
| 6/11/13 | 17.805,80 | 272,00 | 1,55 | 17.986,50 | 17.604,90 | - |
| 5/11/13 | 17.533,80 | -282,30 | -1,58 | 17.996,30 | 17.303,60 | - |
| 4/11/13 | 17.816,10 | 146,80 | 0,83 | 17.972,20 | 17.648,90 | - |
| 1/11/13 | 17.669,30 | -252,30 | -1,41 | 17.997,60 | 17.590,30 | - |
| 31/10/13 | 17.921,60 | 461,00 | 2,64 | 17.928,60 | 17.319,20 | - |
| 30/10/13 | 17.460,60 | -307,20 | -1,73 | 18.186,40 | 17.335,60 | - |
| 29/10/13 | 17.767,80 | 453,60 | 2,62 | 17.800,20 | 17.062,60 | - |