Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/13 | 17.247,80 | 94,40 | 0,55 | 17.361,70 | 17.011,80 | - |
| 19/12/13 | 17.153,40 | 773,20 | 4,72 | 17.153,40 | 16.707,50 | - |
| 18/12/13 | 16.380,20 | 343,70 | 2,14 | 16.424,90 | 16.053,20 | - |
| 17/12/13 | 16.036,50 | -298,60 | -1,83 | 16.320,40 | 16.036,50 | - |
| 16/12/13 | 16.335,10 | 533,10 | 3,37 | 16.452,10 | 15.773,60 | - |
| 13/12/13 | 15.802,00 | 1,70 | 0,01 | 16.103,60 | 15.700,60 | - |
| 12/12/13 | 15.800,30 | -298,10 | -1,85 | 16.138,80 | 15.708,00 | - |
| 11/12/13 | 16.098,40 | -276,70 | -1,69 | 16.564,90 | 16.086,10 | - |
| 10/12/13 | 16.375,10 | -156,10 | -0,94 | 16.785,60 | 16.306,10 | - |
| 9/12/13 | 16.531,20 | 299,10 | 1,84 | 16.571,50 | 16.194,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/13 | 16.232,10 | 28,50 | 0,18 | 16.295,80 | 15.651,20 | - |
| 5/12/13 | 16.203,60 | -520,90 | -3,11 | 16.872,90 | 16.177,80 | - |
| 4/12/13 | 16.724,50 | -227,90 | -1,34 | 17.125,40 | 16.569,40 | - |
| 3/12/13 | 16.952,40 | -503,90 | -2,89 | 17.446,50 | 16.952,40 | - |
| 2/12/13 | 17.456,30 | -334,40 | -1,88 | 17.843,80 | 17.348,10 | - |
| 29/11/13 | 17.790,70 | -80,90 | -0,45 | 18.101,40 | 17.743,50 | - |
| 28/11/13 | 17.871,60 | 184,80 | 1,04 | 17.991,00 | 17.707,20 | - |
| 27/11/13 | 17.686,80 | 334,70 | 1,93 | 17.757,20 | 17.322,70 | - |
| 26/11/13 | 17.352,10 | 96,90 | 0,56 | 17.453,90 | 17.156,90 | - |
| 25/11/13 | 17.255,20 | 40,40 | 0,23 | 17.485,60 | 17.139,30 | - |