Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/01/14 | 19.902,30 | -375,70 | -1,85 | 20.496,20 | 19.850,90 | - |
| 20/01/14 | 20.278,00 | -46,90 | -0,23 | 20.401,60 | 20.081,70 | - |
| 17/01/14 | 20.324,90 | 39,20 | 0,19 | 20.464,70 | 20.044,50 | - |
| 16/01/14 | 20.285,70 | 2,00 | 0,01 | 20.665,50 | 20.230,50 | - |
| 15/01/14 | 20.555,00 | 669,70 | 3,37 | 20.573,40 | 19.953,20 | - |
| 14/01/14 | 19.885,30 | 62,70 | 0,32 | 19.885,30 | 19.277,70 | - |
| 13/01/14 | 19.822,60 | 337,00 | 1,73 | 19.938,60 | 19.567,90 | - |
| 10/01/14 | 19.485,60 | 212,00 | 1,10 | 19.754,10 | 19.328,40 | - |
| 9/01/14 | 19.273,60 | -73,60 | -0,38 | 19.835,20 | 19.092,80 | - |
| 8/01/14 | 19.347,20 | 290,90 | 1,53 | 19.453,60 | 18.836,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/01/14 | 19.056,30 | 1.056,20 | 5,87 | 19.092,10 | 17.976,10 | - |
| 6/01/14 | 18.000,10 | 326,40 | 1,85 | 18.145,40 | 17.559,80 | - |
| 3/01/14 | 17.673,70 | 135,20 | 0,77 | 17.789,00 | 17.402,30 | - |
| 2/01/14 | 17.538,50 | -565,70 | -3,12 | 18.238,60 | 17.531,40 | - |
| 31/12/13 | 18.104,20 | 53,70 | 0,30 | 18.128,30 | 17.976,80 | - |
| 30/12/13 | 18.050,50 | 5,30 | 0,03 | 18.225,20 | 17.915,30 | - |
| 27/12/13 | 18.045,20 | 293,70 | 1,65 | 18.045,20 | 17.778,60 | - |
| 24/12/13 | 17.751,50 | 219,10 | 1,25 | 17.776,50 | 17.524,70 | - |
| 23/12/13 | 17.532,40 | 284,60 | 1,65 | 17.532,40 | 17.147,80 | - |
| 20/12/13 | 17.247,80 | 94,40 | 0,55 | 17.361,70 | 17.011,80 | - |