Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/14 | 18.950,40 | -54,50 | -0,29 | 19.188,00 | 18.823,10 | - |
| 14/02/14 | 19.004,90 | 126,40 | 0,67 | 19.199,00 | 18.724,70 | - |
| 13/02/14 | 18.878,50 | 67,20 | 0,36 | 18.878,50 | 18.323,00 | - |
| 12/02/14 | 18.811,30 | -39,30 | -0,21 | 19.075,00 | 18.664,10 | - |
| 11/02/14 | 18.850,60 | 400,70 | 2,17 | 18.850,60 | 18.458,10 | - |
| 10/02/14 | 18.449,90 | -335,70 | -1,79 | 18.954,10 | 18.305,10 | - |
| 7/02/14 | 18.785,60 | 397,30 | 2,16 | 18.838,70 | 18.189,10 | - |
| 6/02/14 | 18.388,30 | 686,30 | 3,88 | 18.457,70 | 17.818,10 | - |
| 5/02/14 | 17.702,00 | 74,60 | 0,42 | 17.928,00 | 17.432,30 | - |
| 4/02/14 | 17.627,40 | 103,80 | 0,59 | 17.843,40 | 17.268,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/14 | 17.523,60 | -717,60 | -3,93 | 18.460,60 | 17.476,40 | - |
| 31/01/14 | 18.241,20 | -149,90 | -0,82 | 18.511,10 | 17.656,50 | - |
| 30/01/14 | 18.391,10 | 257,30 | 1,42 | 18.505,00 | 17.699,20 | - |
| 29/01/14 | 18.133,80 | 62,30 | 0,34 | 18.711,80 | 17.476,30 | - |
| 28/01/14 | 18.071,50 | 435,80 | 2,47 | 18.229,70 | 17.794,60 | - |
| 27/01/14 | 17.635,70 | -405,30 | -2,25 | 18.211,60 | 17.516,10 | - |
| 24/01/14 | 18.041,00 | -1.414,80 | -7,27 | 19.454,00 | 17.914,30 | - |
| 23/01/14 | 19.455,80 | -147,60 | -0,75 | 19.874,50 | 19.358,90 | - |
| 22/01/14 | 19.603,40 | -298,90 | -1,50 | 20.221,20 | 19.456,40 | - |
| 21/01/14 | 19.902,30 | -375,70 | -1,85 | 20.496,20 | 19.850,90 | - |