Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/14 | 17.779,20 | -508,50 | -2,78 | 18.265,30 | 17.378,80 | - |
| 13/03/14 | 18.287,70 | -447,40 | -2,39 | 18.911,20 | 18.287,70 | - |
| 12/03/14 | 18.735,10 | -349,60 | -1,83 | 19.105,60 | 18.411,40 | - |
| 11/03/14 | 19.084,70 | -118,10 | -0,62 | 19.392,30 | 18.988,70 | - |
| 10/03/14 | 19.202,80 | 113,00 | 0,59 | 19.568,70 | 18.919,30 | - |
| 7/03/14 | 19.089,80 | -532,80 | -2,72 | 19.779,80 | 19.026,80 | - |
| 6/03/14 | 19.622,60 | 334,60 | 1,73 | 19.830,10 | 19.409,30 | - |
| 5/03/14 | 19.288,00 | 331,20 | 1,75 | 19.416,70 | 18.815,70 | - |
| 4/03/14 | 18.956,80 | 915,40 | 5,07 | 18.956,80 | 18.330,10 | - |
| 3/03/14 | 18.041,40 | -624,30 | -3,30 | 18.463,90 | 17.953,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/14 | 18.923,90 | -188,00 | -0,98 | 19.149,60 | 18.480,00 | - |
| 27/02/14 | 19.111,90 | -228,40 | -1,18 | 19.354,30 | 18.733,20 | - |
| 26/02/14 | 19.340,30 | -69,30 | -0,36 | 19.509,90 | 19.216,60 | - |
| 25/02/14 | 19.409,60 | 185,70 | 0,97 | 19.410,50 | 19.064,00 | - |
| 24/02/14 | 19.223,90 | 454,00 | 2,42 | 19.223,90 | 18.635,40 | - |
| 21/02/14 | 18.769,90 | 32,30 | 0,17 | 18.910,80 | 18.539,80 | - |
| 20/02/14 | 18.737,60 | 30,80 | 0,16 | 18.737,60 | 18.202,80 | - |
| 19/02/14 | 18.706,80 | 40,90 | 0,22 | 18.888,40 | 18.305,70 | - |
| 18/02/14 | 18.665,90 | -284,50 | -1,50 | 18.934,70 | 18.463,90 | - |
| 17/02/14 | 18.950,40 | -54,50 | -0,29 | 19.188,00 | 18.823,10 | - |