Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/14 | 19.772,90 | -579,30 | -2,85 | 20.551,60 | 19.735,20 | - |
| 9/04/14 | 20.352,20 | 17,70 | 0,09 | 20.687,30 | 20.321,00 | - |
| 8/04/14 | 20.334,50 | -478,10 | -2,30 | 20.908,00 | 19.956,00 | - |
| 7/04/14 | 20.812,60 | -281,40 | -1,33 | 21.097,10 | 20.634,80 | - |
| 4/04/14 | 21.094,00 | 364,20 | 1,76 | 21.203,40 | 20.683,40 | - |
| 3/04/14 | 20.729,80 | 575,00 | 2,85 | 20.962,80 | 20.217,90 | - |
| 2/04/14 | 20.154,80 | -104,80 | -0,52 | 20.417,60 | 19.982,40 | - |
| 1/04/14 | 20.259,60 | 468,40 | 2,37 | 20.353,80 | 19.863,10 | - |
| 31/03/14 | 19.791,20 | 109,90 | 0,56 | 20.097,10 | 19.735,70 | - |
| 28/03/14 | 19.681,30 | 493,90 | 2,57 | 19.730,20 | 19.229,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/14 | 19.187,40 | 217,20 | 1,14 | 19.207,50 | 18.768,60 | - |
| 26/03/14 | 18.970,20 | 553,90 | 3,01 | 19.116,10 | 18.429,00 | - |
| 25/03/14 | 18.416,30 | 282,80 | 1,56 | 18.580,00 | 18.032,70 | - |
| 24/03/14 | 18.133,50 | -520,80 | -2,79 | 18.790,20 | 17.968,70 | - |
| 21/03/14 | 18.654,30 | -100,20 | -0,53 | 19.042,70 | 18.614,70 | - |
| 20/03/14 | 18.754,50 | -50,30 | -0,27 | 18.775,10 | 18.348,20 | - |
| 19/03/14 | 18.804,80 | 155,20 | 0,83 | 18.961,40 | 18.543,30 | - |
| 18/03/14 | 18.649,60 | 281,10 | 1,53 | 18.862,90 | 18.102,30 | - |
| 17/03/14 | 18.368,50 | 589,30 | 3,31 | 18.431,80 | 17.775,20 | - |
| 14/03/14 | 17.779,20 | -508,50 | -2,78 | 18.265,30 | 17.378,80 | - |