Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/05/14 | 20.915,50 | 315,10 | 1,53 | 20.959,50 | 20.566,50 | - |
| 9/05/14 | 20.600,40 | -409,20 | -1,95 | 21.019,00 | 20.408,10 | - |
| 8/05/14 | 21.009,60 | 691,60 | 3,40 | 21.036,00 | 20.312,60 | - |
| 7/05/14 | 20.318,00 | -136,80 | -0,67 | 20.634,00 | 20.152,60 | - |
| 6/05/14 | 20.454,80 | 16,40 | 0,08 | 20.719,60 | 20.195,20 | - |
| 5/05/14 | 20.438,40 | 9,80 | 0,05 | 20.538,70 | 19.913,80 | - |
| 2/05/14 | 20.428,60 | 90,90 | 0,45 | 20.687,20 | 20.299,10 | - |
| 30/04/14 | 20.337,70 | -8,00 | -0,04 | 20.498,70 | 20.099,30 | - |
| 29/04/14 | 20.345,70 | 537,10 | 2,71 | 20.451,60 | 19.891,60 | - |
| 28/04/14 | 19.808,60 | 54,80 | 0,28 | 20.078,70 | 19.528,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/14 | 19.753,80 | -607,00 | -2,98 | 20.285,70 | 19.655,70 | - |
| 24/04/14 | 20.360,80 | 145,20 | 0,72 | 20.628,60 | 19.882,40 | - |
| 23/04/14 | 20.215,60 | -52,30 | -0,26 | 20.440,80 | 20.100,80 | - |
| 22/04/14 | 20.267,90 | 555,00 | 2,82 | 20.310,80 | 19.662,40 | - |
| 17/04/14 | 19.712,90 | 92,80 | 0,47 | 19.804,00 | 19.302,10 | - |
| 16/04/14 | 19.620,10 | 618,00 | 3,25 | 19.620,10 | 19.287,20 | - |
| 15/04/14 | 19.002,10 | -321,60 | -1,66 | 19.549,60 | 18.880,80 | - |
| 14/04/14 | 19.323,70 | 51,00 | 0,26 | 19.335,40 | 18.551,20 | - |
| 11/04/14 | 19.272,70 | -500,20 | -2,53 | 19.757,00 | 18.835,10 | - |
| 10/04/14 | 19.772,90 | -579,30 | -2,85 | 20.551,60 | 19.735,20 | - |