Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/13 | 17.767,80 | 453,60 | 2,62 | 17.800,20 | 17.062,60 | - |
| 28/10/13 | 17.314,20 | -285,20 | -1,62 | 17.772,10 | 17.094,60 | - |
| 25/10/13 | 17.599,40 | -362,40 | -2,02 | 17.860,50 | 17.443,20 | - |
| 24/10/13 | 17.961,80 | 312,30 | 1,77 | 17.961,80 | 17.595,10 | - |
| 23/10/13 | 17.649,50 | -676,20 | -3,69 | 18.150,40 | 17.517,60 | - |
| 22/10/13 | 18.325,70 | -91,40 | -0,50 | 18.479,60 | 18.252,40 | - |
| 21/10/13 | 18.417,10 | 130,20 | 0,71 | 18.512,70 | 18.154,70 | - |
| 18/10/13 | 18.286,90 | 303,40 | 1,69 | 18.290,00 | 17.974,00 | - |
| 17/10/13 | 17.983,50 | 140,40 | 0,79 | 17.984,80 | 17.619,00 | - |
| 16/10/13 | 17.843,10 | 378,10 | 2,16 | 17.884,80 | 17.288,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/13 | 17.465,00 | 384,60 | 2,25 | 17.465,00 | 17.091,30 | - |
| 14/10/13 | 17.080,40 | 95,60 | 0,56 | 17.098,00 | 16.796,90 | - |
| 11/10/13 | 16.984,80 | 27,80 | 0,16 | 17.120,00 | 16.829,90 | - |
| 10/10/13 | 16.957,00 | 759,80 | 4,69 | 17.075,70 | 16.357,40 | - |
| 9/10/13 | 16.197,20 | 406,50 | 2,57 | 16.305,10 | 15.711,30 | - |
| 8/10/13 | 15.790,70 | -215,20 | -1,34 | 16.104,30 | 15.764,60 | - |
| 7/10/13 | 16.005,90 | -133,50 | -0,83 | 16.030,80 | 15.799,20 | - |
| 4/10/13 | 16.139,40 | 422,90 | 2,69 | 16.179,40 | 15.621,00 | - |
| 3/10/13 | 15.716,50 | -185,10 | -1,16 | 16.014,50 | 15.596,50 | - |
| 2/10/13 | 15.901,60 | 28,60 | 0,18 | 15.997,40 | 15.639,70 | - |