Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/24 | 28.026,00 | -41,60 | -0,15 | 28.159,10 | 27.741,50 | - |
| 30/08/24 | 28.067,60 | 209,40 | 0,75 | 28.263,30 | 27.924,20 | - |
| 29/08/24 | 27.858,20 | 127,10 | 0,46 | 28.054,90 | 27.700,50 | - |
| 28/08/24 | 27.731,10 | 22,30 | 0,08 | 27.943,70 | 27.614,00 | - |
| 27/08/24 | 27.708,80 | 300,00 | 1,09 | 27.715,20 | 27.416,30 | - |
| 26/08/24 | 27.408,80 | -70,30 | -0,26 | 27.586,10 | 27.282,30 | - |
| 23/08/24 | 27.479,10 | 584,40 | 2,17 | 27.513,60 | 26.999,80 | - |
| 22/08/24 | 26.894,70 | 195,60 | 0,73 | 27.140,80 | 26.659,70 | - |
| 21/08/24 | 26.699,10 | 127,40 | 0,48 | 26.757,90 | 26.465,80 | - |
| 20/08/24 | 26.571,70 | -73,70 | -0,28 | 26.879,60 | 26.421,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/24 | 26.645,40 | 715,20 | 2,76 | 26.692,20 | 26.002,90 | - |
| 16/08/24 | 25.930,20 | 299,10 | 1,17 | 25.986,00 | 25.657,20 | - |
| 15/08/24 | 25.631,10 | 614,10 | 2,45 | 25.647,10 | 24.975,00 | - |
| 14/08/24 | 25.017,00 | 133,00 | 0,53 | 25.132,80 | 24.863,80 | - |
| 13/08/24 | 24.884,00 | 354,70 | 1,45 | 24.915,80 | 24.524,00 | - |
| 12/08/24 | 24.529,30 | 27,90 | 0,11 | 24.843,40 | 24.368,80 | - |
| 9/08/24 | 24.501,40 | 365,10 | 1,51 | 24.726,80 | 24.195,10 | - |
| 8/08/24 | 24.136,30 | -190,90 | -0,78 | 24.225,00 | 23.620,90 | - |
| 7/08/24 | 24.327,20 | 936,60 | 4,00 | 24.478,10 | 23.492,90 | - |
| 6/08/24 | 23.390,60 | -151,60 | -0,64 | 23.834,10 | 23.022,00 | - |