Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/24 | 30.851,40 | 108,20 | 0,35 | 31.039,90 | 30.671,40 | - |
| 26/09/24 | 30.743,20 | 812,00 | 2,71 | 30.858,20 | 30.364,70 | - |
| 25/09/24 | 29.931,20 | -229,50 | -0,76 | 30.259,10 | 29.797,20 | - |
| 24/09/24 | 30.160,70 | 195,60 | 0,65 | 30.313,00 | 29.767,00 | - |
| 23/09/24 | 29.965,10 | 216,70 | 0,73 | 30.159,50 | 29.575,60 | - |
| 20/09/24 | 29.748,40 | -128,70 | -0,43 | 30.120,70 | 29.720,90 | - |
| 19/09/24 | 29.877,10 | 467,30 | 1,59 | 30.028,50 | 29.534,50 | - |
| 18/09/24 | 29.409,80 | -97,90 | -0,33 | 29.588,80 | 29.307,20 | - |
| 17/09/24 | 29.507,70 | 607,80 | 2,10 | 29.759,30 | 29.100,60 | - |
| 16/09/24 | 28.899,90 | 193,80 | 0,68 | 28.957,00 | 28.546,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/24 | 28.706,10 | 684,70 | 2,44 | 28.848,60 | 28.110,30 | - |
| 12/09/24 | 28.021,40 | 587,30 | 2,14 | 28.243,60 | 27.713,10 | - |
| 11/09/24 | 27.434,10 | 361,20 | 1,33 | 27.704,50 | 27.157,60 | - |
| 10/09/24 | 27.072,90 | -335,40 | -1,22 | 27.877,40 | 26.943,90 | - |
| 9/09/24 | 27.408,30 | 472,30 | 1,75 | 27.514,90 | 27.127,00 | - |
| 6/09/24 | 26.936,00 | -491,80 | -1,79 | 27.699,10 | 26.859,10 | - |
| 5/09/24 | 27.427,80 | 297,10 | 1,10 | 27.639,50 | 26.840,50 | - |
| 4/09/24 | 27.130,70 | -321,10 | -1,17 | 27.249,40 | 26.765,10 | - |
| 3/09/24 | 27.451,80 | -574,20 | -2,05 | 28.190,60 | 27.345,00 | - |
| 2/09/24 | 28.026,00 | -41,60 | -0,15 | 28.159,10 | 27.741,50 | - |