Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/24 | 27.078,10 | 95,10 | 0,35 | 27.134,90 | 26.607,40 | - |
| 25/07/24 | 26.983,00 | -316,70 | -1,16 | 27.043,40 | 26.331,90 | - |
| 24/07/24 | 27.299,70 | -15,90 | -0,06 | 27.472,40 | 27.028,50 | - |
| 23/07/24 | 27.315,60 | 330,80 | 1,23 | 27.359,40 | 26.757,30 | - |
| 22/07/24 | 26.984,80 | 262,60 | 0,98 | 27.264,30 | 26.791,30 | - |
| 19/07/24 | 26.722,20 | -293,70 | -1,09 | 26.999,00 | 26.545,80 | - |
| 18/07/24 | 27.015,90 | 201,50 | 0,75 | 27.371,40 | 26.904,10 | - |
| 17/07/24 | 26.814,40 | 73,80 | 0,28 | 26.969,50 | 26.383,60 | - |
| 16/07/24 | 26.740,60 | -257,70 | -0,95 | 26.810,30 | 26.430,70 | - |
| 15/07/24 | 26.998,30 | -535,30 | -1,94 | 27.403,60 | 26.998,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/24 | 27.533,60 | 388,90 | 1,43 | 27.602,70 | 27.183,60 | - |
| 11/07/24 | 27.144,70 | 471,10 | 1,77 | 27.269,10 | 26.560,20 | - |
| 10/07/24 | 26.673,60 | 816,90 | 3,16 | 26.673,60 | 25.870,00 | - |
| 9/07/24 | 25.856,70 | -591,80 | -2,24 | 26.308,30 | 25.751,10 | - |
| 8/07/24 | 26.448,50 | -12,60 | -0,05 | 26.861,10 | 26.235,40 | - |
| 5/07/24 | 26.461,10 | -208,20 | -0,78 | 26.834,50 | 26.142,70 | - |
| 4/07/24 | 26.669,30 | 256,50 | 0,97 | 26.707,40 | 26.419,30 | - |
| 3/07/24 | 26.412,80 | 676,40 | 2,63 | 26.434,80 | 25.886,40 | - |
| 2/07/24 | 25.736,40 | -595,40 | -2,26 | 26.076,80 | 25.376,60 | - |
| 1/07/24 | 26.331,80 | 528,40 | 2,05 | 26.728,60 | 26.114,30 | - |