Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/08/24 | 26.894,70 | 195,60 | 0,73 | 27.140,80 | 26.659,70 | - |
| 21/08/24 | 26.699,10 | 127,40 | 0,48 | 26.757,90 | 26.465,80 | - |
| 20/08/24 | 26.571,70 | -73,70 | -0,28 | 26.879,60 | 26.421,70 | - |
| 19/08/24 | 26.645,40 | 715,20 | 2,76 | 26.692,20 | 26.002,90 | - |
| 16/08/24 | 25.930,20 | 299,10 | 1,17 | 25.986,00 | 25.657,20 | - |
| 15/08/24 | 25.631,10 | 614,10 | 2,45 | 25.647,10 | 24.975,00 | - |
| 14/08/24 | 25.017,00 | 133,00 | 0,53 | 25.132,80 | 24.863,80 | - |
| 13/08/24 | 24.884,00 | 354,70 | 1,45 | 24.915,80 | 24.524,00 | - |
| 12/08/24 | 24.529,30 | 27,90 | 0,11 | 24.843,40 | 24.368,80 | - |
| 9/08/24 | 24.501,40 | 365,10 | 1,51 | 24.726,80 | 24.195,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/24 | 24.136,30 | -190,90 | -0,78 | 24.225,00 | 23.620,90 | - |
| 7/08/24 | 24.327,20 | 936,60 | 4,00 | 24.478,10 | 23.492,90 | - |
| 6/08/24 | 23.390,60 | -151,60 | -0,64 | 23.834,10 | 23.022,00 | - |
| 5/08/24 | 23.542,20 | -1.163,10 | -4,71 | 23.801,80 | 22.964,60 | - |
| 2/08/24 | 24.705,30 | -856,90 | -3,35 | 25.497,50 | 24.558,60 | - |
| 1/08/24 | 25.562,20 | -1.015,30 | -3,82 | 26.556,60 | 25.407,60 | - |
| 31/07/24 | 26.577,50 | -672,20 | -2,47 | 27.394,30 | 26.391,60 | - |
| 30/07/24 | 27.249,70 | 413,80 | 1,54 | 27.363,80 | 26.869,90 | - |
| 29/07/24 | 26.835,90 | -242,20 | -0,89 | 27.497,50 | 26.699,90 | - |
| 26/07/24 | 27.078,10 | 95,10 | 0,35 | 27.134,90 | 26.607,40 | - |