Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/12/21 | 14.326,40 | -130,00 | -0,90 | 14.624,90 | 14.212,20 | - |
| 10/12/21 | 14.456,40 | -136,90 | -0,94 | 14.630,70 | 14.384,20 | - |
| 9/12/21 | 14.593,30 | -276,10 | -1,86 | 14.906,60 | 14.574,60 | - |
| 8/12/21 | 14.869,40 | -287,40 | -1,90 | 15.237,80 | 14.813,10 | - |
| 7/12/21 | 15.156,80 | 418,60 | 2,84 | 15.161,80 | 14.853,40 | - |
| 6/12/21 | 14.738,20 | 675,50 | 4,80 | 14.762,50 | 14.222,80 | - |
| 3/12/21 | 14.062,70 | -203,10 | -1,42 | 14.518,50 | 13.954,70 | - |
| 2/12/21 | 14.265,80 | -531,50 | -3,59 | 14.578,40 | 14.137,90 | - |
| 1/12/21 | 14.797,30 | 549,50 | 3,86 | 14.871,50 | 14.417,50 | - |
| 30/11/21 | 14.247,80 | -524,50 | -3,55 | 14.628,40 | 14.092,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/21 | 14.772,30 | 182,40 | 1,25 | 15.143,10 | 14.690,60 | - |
| 26/11/21 | 14.589,90 | -1.599,20 | -9,88 | 15.261,70 | 14.532,10 | - |
| 25/11/21 | 16.189,10 | 178,40 | 1,11 | 16.222,50 | 16.022,00 | - |
| 24/11/21 | 16.010,70 | -84,50 | -0,53 | 16.279,50 | 15.891,00 | - |
| 23/11/21 | 16.095,20 | -22,70 | -0,14 | 16.308,30 | 15.675,20 | - |
| 22/11/21 | 16.117,90 | 247,00 | 1,56 | 16.208,60 | 15.813,40 | - |
| 19/11/21 | 15.870,90 | -549,50 | -3,35 | 16.612,70 | 15.723,30 | - |
| 18/11/21 | 16.420,40 | -336,20 | -2,01 | 16.830,50 | 16.355,50 | - |
| 17/11/21 | 16.756,60 | -175,20 | -1,03 | 16.955,00 | 16.756,60 | - |
| 16/11/21 | 16.931,80 | -209,10 | -1,22 | 17.225,20 | 16.921,60 | - |