Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/22 | 15.953,70 | 177,60 | 1,13 | 16.077,10 | 15.819,80 | - |
| 10/01/22 | 15.776,10 | -104,80 | -0,66 | 16.025,20 | 15.676,60 | - |
| 7/01/22 | 15.880,90 | -114,00 | -0,71 | 16.044,00 | 15.726,90 | - |
| 6/01/22 | 15.994,90 | -3,20 | -0,02 | 15.994,90 | 15.409,00 | - |
| 5/01/22 | 15.998,10 | -10,20 | -0,06 | 16.110,40 | 15.915,50 | - |
| 4/01/22 | 16.008,30 | 125,10 | 0,79 | 16.147,30 | 15.968,10 | - |
| 3/01/22 | 15.883,20 | 173,00 | 1,10 | 16.052,40 | 15.752,70 | - |
| 30/12/21 | 15.710,20 | 155,00 | 1,00 | 15.761,20 | 15.522,80 | - |
| 29/12/21 | 15.555,20 | -54,50 | -0,35 | 15.641,20 | 15.438,60 | - |
| 28/12/21 | 15.609,70 | 240,40 | 1,56 | 15.662,30 | 15.353,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/12/21 | 15.369,30 | 206,90 | 1,36 | 15.412,50 | 14.966,70 | - |
| 23/12/21 | 15.162,40 | 365,80 | 2,47 | 15.246,30 | 14.833,50 | - |
| 22/12/21 | 14.796,60 | 248,30 | 1,71 | 14.805,80 | 14.498,60 | - |
| 21/12/21 | 14.548,30 | 495,00 | 3,52 | 14.571,10 | 14.164,00 | - |
| 20/12/21 | 14.053,30 | -238,10 | -1,67 | 14.154,00 | 13.503,20 | - |
| 17/12/21 | 14.291,40 | -227,80 | -1,57 | 14.405,10 | 14.066,70 | - |
| 16/12/21 | 14.519,20 | 359,30 | 2,54 | 14.703,10 | 14.439,90 | - |
| 15/12/21 | 14.159,90 | -358,80 | -2,47 | 14.506,10 | 14.135,60 | - |
| 14/12/21 | 14.518,70 | 192,30 | 1,34 | 14.632,90 | 14.441,90 | - |
| 13/12/21 | 14.326,40 | -130,00 | -0,90 | 14.624,90 | 14.212,20 | - |