Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/17 | 21.237,40 | 141,60 | 0,67 | 21.336,00 | 20.980,50 | - |
| 12/09/17 | 21.095,80 | 55,30 | 0,26 | 21.243,70 | 21.048,60 | - |
| 11/09/17 | 21.040,50 | 772,30 | 3,81 | 21.123,80 | 20.540,60 | - |
| 8/09/17 | 20.268,20 | 18,50 | 0,09 | 20.412,60 | 20.100,40 | - |
| 7/09/17 | 20.249,70 | -24,20 | -0,12 | 20.508,30 | 20.223,80 | - |
| 6/09/17 | 20.273,90 | -196,70 | -0,96 | 20.458,70 | 20.136,80 | - |
| 5/09/17 | 20.470,60 | -256,60 | -1,24 | 20.906,80 | 20.445,20 | - |
| 4/09/17 | 20.727,20 | -336,20 | -1,60 | 20.856,00 | 20.672,70 | - |
| 1/09/17 | 21.063,40 | -336,20 | -1,60 | 20.856,00 | 20.672,70 | - |
| 31/08/17 | 20.957,70 | 217,30 | 1,05 | 21.179,50 | 20.858,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/17 | 20.740,40 | 214,00 | 1,04 | 20.855,20 | 20.623,40 | - |
| 29/08/17 | 20.526,40 | -379,10 | -1,81 | 20.738,30 | 20.289,10 | - |
| 28/08/17 | 20.905,50 | -243,40 | -1,15 | 21.209,50 | 20.898,70 | - |
| 25/08/17 | 21.148,90 | -49,60 | -0,23 | 21.453,90 | 21.102,40 | - |
| 24/08/17 | 21.198,50 | 78,70 | 0,37 | 21.461,90 | 21.197,80 | - |
| 23/08/17 | 21.119,80 | -294,80 | -1,38 | 21.559,60 | 21.003,30 | - |
| 22/08/17 | 21.414,60 | 202,90 | 0,96 | 21.540,40 | 21.211,60 | - |
| 21/08/17 | 21.211,70 | -105,30 | -0,49 | 21.450,10 | 21.089,40 | - |
| 18/08/17 | 21.317,00 | -239,70 | -1,11 | 21.345,10 | 20.900,30 | - |
| 17/08/17 | 21.556,70 | -419,40 | -1,91 | 21.945,80 | 21.493,70 | - |