Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/17 | 20.314,00 | -379,00 | -1,83 | 20.647,80 | 20.174,50 | - |
| 9/10/17 | 20.693,00 | 202,70 | 0,99 | 20.978,00 | 20.572,90 | - |
| 6/10/17 | 20.490,30 | -80,90 | -0,39 | 20.607,10 | 20.212,70 | - |
| 5/10/17 | 20.571,20 | 981,90 | 5,01 | 20.749,00 | 19.421,80 | - |
| 4/10/17 | 19.589,30 | -1.185,40 | -5,71 | 20.641,80 | 19.518,10 | - |
| 3/10/17 | 20.774,70 | 7,30 | 0,04 | 20.851,80 | 20.343,70 | - |
| 2/10/17 | 20.767,40 | -516,30 | -2,43 | 21.060,80 | 20.481,40 | - |
| 29/09/17 | 21.283,70 | 216,20 | 1,03 | 21.283,70 | 20.859,30 | - |
| 28/09/17 | 21.067,50 | -165,40 | -0,78 | 21.386,90 | 21.030,20 | - |
| 27/09/17 | 21.232,90 | 721,50 | 3,52 | 21.353,90 | 20.620,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/17 | 20.511,40 | -108,50 | -0,53 | 20.652,90 | 20.419,10 | - |
| 25/09/17 | 20.619,90 | -345,10 | -1,65 | 20.847,70 | 20.498,70 | - |
| 22/09/17 | 20.965,00 | 32,50 | 0,16 | 21.001,00 | 20.826,40 | - |
| 21/09/17 | 20.932,50 | 19,80 | 0,09 | 21.110,30 | 20.809,60 | - |
| 20/09/17 | 20.912,70 | -353,80 | -1,66 | 21.254,40 | 20.733,80 | - |
| 19/09/17 | 21.266,50 | 163,30 | 0,77 | 21.351,10 | 20.930,40 | - |
| 18/09/17 | 21.103,20 | 85,20 | 0,41 | 21.395,90 | 21.069,50 | - |
| 15/09/17 | 21.018,00 | -178,90 | -0,84 | 21.236,80 | 20.894,40 | - |
| 14/09/17 | 21.196,90 | -40,50 | -0,19 | 21.213,20 | 20.882,40 | - |
| 13/09/17 | 21.237,40 | 141,60 | 0,67 | 21.336,00 | 20.980,50 | - |