Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/14 | 19.470,60 | -65,50 | -0,34 | 19.901,10 | 19.100,70 | - |
| 12/11/14 | 19.536,10 | -711,10 | -3,51 | 20.261,80 | 19.454,10 | - |
| 11/11/14 | 20.247,20 | 255,70 | 1,28 | 20.557,10 | 20.080,80 | - |
| 10/11/14 | 19.991,50 | 562,30 | 2,89 | 20.027,20 | 19.144,10 | - |
| 7/11/14 | 19.429,20 | -527,40 | -2,64 | 20.149,50 | 19.006,00 | - |
| 6/11/14 | 19.956,60 | -59,00 | -0,29 | 20.741,50 | 19.619,60 | - |
| 5/11/14 | 20.015,60 | 471,10 | 2,41 | 20.145,40 | 19.454,70 | - |
| 4/11/14 | 19.544,50 | -829,60 | -4,07 | 20.727,00 | 19.489,70 | - |
| 3/11/14 | 20.374,10 | -390,70 | -1,88 | 20.907,20 | 20.211,20 | - |
| 31/10/14 | 20.764,80 | 831,30 | 4,17 | 20.902,90 | 20.170,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/10/14 | 19.933,50 | 61,30 | 0,31 | 20.230,80 | 18.890,80 | - |
| 29/10/14 | 19.872,20 | -578,70 | -2,83 | 20.632,80 | 19.702,90 | - |
| 28/10/14 | 20.450,90 | 770,40 | 3,91 | 20.561,30 | 19.886,40 | - |
| 27/10/14 | 19.680,50 | -565,20 | -2,79 | 20.775,70 | 19.281,90 | - |
| 24/10/14 | 20.245,70 | 21,20 | 0,10 | 20.362,00 | 19.938,30 | - |
| 23/10/14 | 20.224,50 | 325,30 | 1,63 | 20.322,60 | 19.421,70 | - |
| 22/10/14 | 19.899,20 | 376,00 | 1,93 | 19.899,20 | 19.195,80 | - |
| 21/10/14 | 19.523,20 | 890,00 | 4,78 | 19.582,10 | 18.393,40 | - |
| 20/10/14 | 18.633,20 | -38,30 | -0,21 | 18.797,60 | 18.210,10 | - |
| 17/10/14 | 18.671,50 | 1.046,40 | 5,94 | 18.746,50 | 17.556,80 | - |