Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/14 | 20.539,10 | -257,60 | -1,24 | 21.320,20 | 20.341,50 | - |
| 9/12/14 | 20.796,70 | -1.412,70 | -6,36 | 21.806,80 | 20.795,10 | - |
| 8/12/14 | 22.209,40 | -397,10 | -1,76 | 22.682,80 | 22.209,40 | - |
| 5/12/14 | 22.606,50 | 1.135,30 | 5,29 | 22.628,20 | 21.868,00 | - |
| 4/12/14 | 21.471,20 | -1.057,10 | -4,69 | 22.748,80 | 21.335,00 | - |
| 3/12/14 | 22.528,30 | 518,60 | 2,36 | 22.639,50 | 22.033,00 | - |
| 2/12/14 | 22.009,70 | 365,90 | 1,69 | 22.065,80 | 21.620,20 | - |
| 1/12/14 | 21.643,80 | -402,10 | -1,82 | 21.991,30 | 21.543,10 | - |
| 28/11/14 | 22.045,90 | 175,60 | 0,80 | 22.051,70 | 21.580,10 | - |
| 27/11/14 | 21.870,30 | 325,70 | 1,51 | 21.942,50 | 21.471,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/11/14 | 21.544,60 | -214,20 | -0,98 | 21.908,20 | 21.394,30 | - |
| 25/11/14 | 21.758,80 | 242,00 | 1,12 | 22.133,60 | 21.394,10 | - |
| 24/11/14 | 21.516,80 | 485,90 | 2,31 | 21.807,10 | 21.062,10 | - |
| 21/11/14 | 21.030,90 | 1.209,60 | 6,10 | 21.115,40 | 19.820,30 | - |
| 20/11/14 | 19.821,30 | -662,00 | -3,23 | 20.352,30 | 19.517,40 | - |
| 19/11/14 | 20.483,30 | -117,50 | -0,57 | 20.780,10 | 20.293,60 | - |
| 18/11/14 | 20.600,80 | 483,30 | 2,40 | 20.731,30 | 20.068,00 | - |
| 17/11/14 | 20.117,50 | 617,90 | 3,17 | 20.222,70 | 19.087,20 | - |
| 14/11/14 | 19.499,60 | 29,00 | 0,15 | 19.680,70 | 19.149,40 | - |
| 13/11/14 | 19.470,60 | -65,50 | -0,34 | 19.901,10 | 19.100,70 | - |