Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/14 | 18.671,50 | 1.046,40 | 5,94 | 18.746,50 | 17.556,80 | - |
| 16/10/14 | 17.625,10 | -626,50 | -3,43 | 18.635,40 | 16.514,70 | - |
| 15/10/14 | 18.251,60 | -1.412,30 | -7,18 | 19.743,40 | 18.006,60 | - |
| 14/10/14 | 19.663,90 | 67,30 | 0,34 | 19.786,60 | 18.938,90 | - |
| 13/10/14 | 19.596,60 | 140,20 | 0,72 | 19.931,80 | 19.040,20 | - |
| 10/10/14 | 19.456,40 | -478,00 | -2,40 | 20.001,00 | 19.269,30 | - |
| 9/10/14 | 19.934,40 | -255,40 | -1,26 | 20.704,20 | 19.650,50 | - |
| 8/10/14 | 20.189,80 | -361,80 | -1,76 | 20.670,10 | 20.114,80 | - |
| 7/10/14 | 20.551,60 | -865,00 | -4,04 | 21.260,70 | 20.516,90 | - |
| 6/10/14 | 21.416,60 | 311,10 | 1,47 | 21.748,70 | 21.364,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/14 | 21.105,50 | 588,30 | 2,87 | 21.162,50 | 20.589,00 | - |
| 2/10/14 | 20.517,20 | -1.364,30 | -6,23 | 21.946,30 | 20.517,20 | - |
| 1/10/14 | 21.881,50 | -296,30 | -1,34 | 22.439,00 | 21.804,90 | - |
| 30/09/14 | 22.177,80 | 564,10 | 2,61 | 22.317,80 | 21.726,90 | - |
| 29/09/14 | 21.613,70 | -644,30 | -2,89 | 22.298,00 | 21.365,20 | - |
| 26/09/14 | 22.258,00 | 278,10 | 1,27 | 22.419,70 | 21.646,10 | - |
| 25/09/14 | 21.979,90 | -303,50 | -1,36 | 22.659,40 | 21.774,90 | - |
| 24/09/14 | 22.283,40 | 224,80 | 1,02 | 22.298,20 | 21.557,40 | - |
| 23/09/14 | 22.058,60 | -605,10 | -2,67 | 22.539,50 | 21.973,40 | - |
| 22/09/14 | 22.663,70 | -226,10 | -0,99 | 22.990,80 | 22.591,40 | - |