Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/24 | 26.145,00 | 53,30 | 0,20 | 26.337,50 | 25.796,90 | - |
| 14/02/24 | 26.091,70 | -49,10 | -0,19 | 26.486,30 | 26.074,40 | - |
| 13/02/24 | 26.140,80 | -317,80 | -1,20 | 26.558,40 | 26.050,40 | - |
| 12/02/24 | 26.458,60 | 453,90 | 1,75 | 26.470,50 | 26.167,20 | - |
| 9/02/24 | 26.004,70 | -49,40 | -0,19 | 26.135,40 | 25.798,40 | - |
| 8/02/24 | 26.054,10 | 87,20 | 0,34 | 26.300,80 | 26.022,60 | - |
| 7/02/24 | 25.966,90 | -612,90 | -2,31 | 26.486,30 | 25.878,50 | - |
| 6/02/24 | 26.579,80 | 322,90 | 1,23 | 26.636,20 | 26.255,80 | - |
| 5/02/24 | 26.256,90 | -657,90 | -2,44 | 27.015,50 | 26.189,40 | - |
| 2/02/24 | 26.914,80 | 254,70 | 0,96 | 27.289,40 | 26.761,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/24 | 26.660,10 | -344,40 | -1,28 | 27.386,80 | 26.511,90 | - |
| 31/01/24 | 27.004,50 | 201,80 | 0,75 | 27.273,30 | 26.818,00 | - |
| 30/01/24 | 26.802,70 | 780,80 | 3,00 | 26.862,50 | 26.008,80 | - |
| 29/01/24 | 26.021,90 | -254,30 | -0,97 | 26.305,70 | 25.883,90 | - |
| 26/01/24 | 26.276,20 | 102,50 | 0,39 | 26.468,00 | 26.136,00 | - |
| 25/01/24 | 26.173,70 | -307,80 | -1,16 | 26.307,00 | 25.893,40 | - |
| 24/01/24 | 26.481,50 | 607,80 | 2,35 | 26.481,50 | 26.055,20 | - |
| 23/01/24 | 25.873,70 | -581,50 | -2,20 | 26.624,50 | 25.799,10 | - |
| 22/01/24 | 26.455,20 | 567,50 | 2,19 | 26.521,80 | 26.114,30 | - |
| 19/01/24 | 25.887,70 | -105,90 | -0,41 | 26.270,10 | 25.705,70 | - |