Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/01/24 | 25.887,70 | -105,90 | -0,41 | 26.270,10 | 25.705,70 | - |
| 18/01/24 | 25.993,60 | 62,50 | 0,24 | 26.104,80 | 25.565,00 | - |
| 17/01/24 | 25.931,10 | -675,40 | -2,54 | 26.189,70 | 25.711,20 | - |
| 16/01/24 | 26.606,50 | -426,80 | -1,58 | 26.768,40 | 26.396,90 | - |
| 15/01/24 | 27.033,30 | -106,20 | -0,39 | 27.347,50 | 26.881,30 | - |
| 12/01/24 | 27.139,50 | 480,40 | 1,80 | 27.352,10 | 26.760,80 | - |
| 11/01/24 | 26.659,10 | -336,30 | -1,25 | 27.446,90 | 26.659,10 | - |
| 10/01/24 | 26.995,40 | 33,00 | 0,12 | 27.063,50 | 26.731,20 | - |
| 9/01/24 | 26.962,40 | -620,60 | -2,25 | 27.621,70 | 26.602,60 | - |
| 8/01/24 | 27.583,00 | 229,80 | 0,84 | 27.583,00 | 26.884,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/01/24 | 27.353,20 | -100,00 | -0,36 | 27.501,60 | 26.796,20 | - |
| 4/01/24 | 27.453,20 | 684,00 | 2,56 | 27.498,20 | 26.848,00 | - |
| 3/01/24 | 26.769,20 | -682,40 | -2,49 | 27.612,60 | 26.687,10 | - |
| 2/01/24 | 27.451,60 | 415,60 | 1,54 | 28.017,70 | 27.131,50 | - |
| 29/12/23 | 27.036,00 | 82,20 | 0,30 | 27.257,90 | 26.976,70 | - |
| 28/12/23 | 26.953,80 | -172,20 | -0,63 | 27.222,40 | 26.891,80 | - |
| 27/12/23 | 27.126,00 | 67,50 | 0,25 | 27.260,20 | 26.891,20 | - |
| 22/12/23 | 27.058,50 | 37,10 | 0,14 | 27.225,40 | 26.893,30 | - |
| 21/12/23 | 27.021,40 | 14,40 | 0,05 | 27.043,70 | 26.802,10 | - |
| 20/12/23 | 27.007,00 | -14,60 | -0,05 | 27.313,10 | 26.667,40 | - |