Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/24 | 29.479,90 | 939,30 | 3,29 | 29.664,90 | 28.772,80 | - |
| 12/03/24 | 28.540,60 | 342,10 | 1,21 | 28.618,80 | 28.289,50 | - |
| 11/03/24 | 28.198,50 | 98,60 | 0,35 | 28.227,30 | 27.927,50 | - |
| 8/03/24 | 28.099,90 | -79,10 | -0,28 | 28.434,10 | 28.091,80 | - |
| 7/03/24 | 28.179,00 | 657,30 | 2,39 | 28.392,60 | 27.343,50 | - |
| 6/03/24 | 27.521,70 | 425,60 | 1,57 | 27.784,20 | 27.030,60 | - |
| 5/03/24 | 27.096,10 | 249,60 | 0,93 | 27.120,30 | 26.642,40 | - |
| 4/03/24 | 26.846,50 | 17,30 | 0,06 | 26.925,10 | 26.664,40 | - |
| 1/03/24 | 26.829,20 | 333,10 | 1,26 | 27.058,40 | 26.532,60 | - |
| 29/02/24 | 26.496,10 | -362,20 | -1,35 | 27.000,20 | 26.494,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/24 | 26.858,30 | -245,70 | -0,91 | 27.172,40 | 26.645,60 | - |
| 27/02/24 | 27.104,00 | -124,00 | -0,46 | 27.166,00 | 26.806,50 | - |
| 26/02/24 | 27.228,00 | 32,50 | 0,12 | 27.329,80 | 27.035,20 | - |
| 23/02/24 | 27.195,50 | -48,10 | -0,18 | 27.228,50 | 26.839,70 | - |
| 22/02/24 | 27.243,60 | 166,30 | 0,61 | 27.551,60 | 27.147,10 | - |
| 21/02/24 | 27.077,30 | 364,50 | 1,36 | 27.184,10 | 26.674,20 | - |
| 20/02/24 | 26.712,80 | 489,00 | 1,86 | 26.766,20 | 26.123,80 | - |
| 19/02/24 | 26.223,80 | 297,40 | 1,15 | 26.275,90 | 25.874,80 | - |
| 16/02/24 | 25.926,40 | -218,60 | -0,84 | 26.411,00 | 25.690,40 | - |
| 15/02/24 | 26.145,00 | 53,30 | 0,20 | 26.337,50 | 25.796,90 | - |