Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/15 | 22.755,20 | 273,60 | 1,22 | 22.755,20 | 22.243,20 | - |
| 27/08/15 | 22.481,60 | 1.296,90 | 6,12 | 22.766,20 | 21.997,90 | - |
| 26/08/15 | 21.184,70 | -563,10 | -2,59 | 21.822,40 | 20.715,50 | - |
| 25/08/15 | 21.747,80 | 1.489,90 | 7,35 | 21.966,40 | 20.520,50 | - |
| 24/08/15 | 20.257,90 | -2.258,80 | -10,03 | 21.666,90 | 19.143,30 | - |
| 21/08/15 | 22.516,70 | -1.426,80 | -5,96 | 23.894,40 | 22.509,90 | - |
| 20/08/15 | 23.943,50 | -900,60 | -3,63 | 24.913,30 | 23.840,80 | - |
| 19/08/15 | 24.844,10 | -538,30 | -2,12 | 25.416,60 | 24.817,80 | - |
| 18/08/15 | 25.382,40 | -11,50 | -0,05 | 25.635,30 | 25.140,80 | - |
| 17/08/15 | 25.393,90 | 96,70 | 0,38 | 25.966,00 | 24.808,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/15 | 25.297,20 | -321,00 | -1,25 | 26.022,40 | 25.167,30 | - |
| 13/08/15 | 25.618,20 | 314,80 | 1,24 | 26.126,30 | 25.574,50 | - |
| 12/08/15 | 25.303,40 | -1.298,90 | -4,88 | 26.122,00 | 25.113,40 | - |
| 11/08/15 | 26.602,30 | -771,80 | -2,82 | 27.409,20 | 26.532,20 | - |
| 10/08/15 | 27.374,10 | 638,00 | 2,39 | 27.461,60 | 26.501,70 | - |
| 7/08/15 | 26.736,10 | -363,40 | -1,34 | 27.149,40 | 26.729,40 | - |
| 6/08/15 | 27.099,50 | -125,60 | -0,46 | 27.454,10 | 27.031,20 | - |
| 5/08/15 | 27.225,10 | 615,30 | 2,31 | 27.336,90 | 26.772,80 | - |
| 4/08/15 | 26.609,80 | -556,70 | -2,05 | 27.064,30 | 26.358,60 | - |
| 3/08/15 | 27.166,50 | 476,20 | 1,78 | 27.274,60 | 26.570,20 | - |