Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/15 | 27.166,50 | 476,20 | 1,78 | 27.274,60 | 26.570,20 | - |
| 31/07/15 | 26.690,30 | 57,30 | 0,22 | 26.786,60 | 26.016,90 | - |
| 30/07/15 | 26.633,00 | -534,10 | -1,97 | 27.566,50 | 26.386,90 | - |
| 29/07/15 | 27.167,10 | 146,20 | 0,54 | 27.372,00 | 26.700,80 | - |
| 28/07/15 | 27.020,90 | 509,00 | 1,92 | 27.218,60 | 26.619,90 | - |
| 27/07/15 | 26.511,90 | -792,20 | -2,90 | 27.085,70 | 26.469,80 | - |
| 24/07/15 | 27.304,10 | -648,40 | -2,32 | 28.041,80 | 27.263,30 | - |
| 23/07/15 | 27.952,50 | -208,20 | -0,74 | 28.500,20 | 27.891,50 | - |
| 22/07/15 | 28.160,70 | 125,30 | 0,45 | 28.361,90 | 27.579,40 | - |
| 21/07/15 | 28.035,40 | -481,70 | -1,69 | 28.633,20 | 27.904,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/15 | 28.517,10 | 369,10 | 1,31 | 28.794,00 | 28.239,00 | - |
| 17/07/15 | 28.148,00 | -147,30 | -0,52 | 28.475,60 | 28.108,60 | - |
| 16/07/15 | 28.295,30 | 911,50 | 3,33 | 28.419,90 | 27.753,50 | - |
| 15/07/15 | 27.383,80 | 375,20 | 1,39 | 27.502,70 | 26.897,10 | - |
| 14/07/15 | 27.008,60 | 162,70 | 0,61 | 27.008,60 | 26.446,70 | - |
| 13/07/15 | 26.845,90 | 884,20 | 3,41 | 26.983,60 | 26.364,00 | - |
| 10/07/15 | 25.961,70 | 1.506,10 | 6,16 | 26.116,00 | 25.325,60 | - |
| 9/07/15 | 24.455,60 | 1.229,20 | 5,29 | 24.699,60 | 23.374,60 | - |
| 8/07/15 | 23.226,40 | 372,00 | 1,63 | 23.440,30 | 22.723,20 | - |
| 7/07/15 | 22.854,40 | -862,70 | -3,64 | 23.946,10 | 22.791,60 | - |