Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/15 | 22.854,40 | -862,70 | -3,64 | 23.946,10 | 22.791,60 | - |
| 6/07/15 | 23.717,10 | -1.104,80 | -4,45 | 24.240,30 | 23.513,90 | - |
| 3/07/15 | 24.821,90 | -220,90 | -0,88 | 25.196,00 | 24.591,60 | - |
| 2/07/15 | 25.042,80 | -263,60 | -1,04 | 25.572,90 | 24.991,80 | - |
| 1/07/15 | 25.306,40 | 720,50 | 2,93 | 25.879,40 | 24.724,40 | - |
| 30/06/15 | 24.585,90 | -388,30 | -1,55 | 25.436,80 | 24.372,30 | - |
| 29/06/15 | 24.974,20 | -2.501,60 | -9,10 | 26.659,50 | 24.793,10 | - |
| 26/06/15 | 27.475,80 | 306,60 | 1,13 | 27.776,10 | 26.647,70 | - |
| 25/06/15 | 27.169,20 | -65,10 | -0,24 | 27.808,90 | 26.710,60 | - |
| 24/06/15 | 27.234,30 | -391,00 | -1,42 | 27.710,40 | 26.742,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/15 | 27.625,30 | 165,40 | 0,60 | 28.082,40 | 27.538,60 | - |
| 22/06/15 | 27.459,90 | 1.973,60 | 7,74 | 27.580,90 | 26.531,60 | - |
| 19/06/15 | 25.486,30 | 334,30 | 1,33 | 25.879,00 | 25.192,70 | - |
| 18/06/15 | 25.152,00 | 346,40 | 1,40 | 25.227,30 | 24.151,80 | - |
| 17/06/15 | 24.805,60 | -267,60 | -1,07 | 25.361,30 | 24.649,30 | - |
| 16/06/15 | 25.073,20 | 134,60 | 0,54 | 25.184,40 | 24.099,30 | - |
| 15/06/15 | 24.938,60 | -883,50 | -3,42 | 25.396,80 | 24.627,30 | - |
| 12/06/15 | 25.822,10 | -584,20 | -2,21 | 26.431,60 | 25.358,10 | - |
| 11/06/15 | 26.406,30 | 278,60 | 1,07 | 26.757,60 | 26.069,10 | - |
| 10/06/15 | 26.127,70 | 739,70 | 2,91 | 26.317,40 | 24.999,00 | - |