Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/15 | 26.127,70 | 739,70 | 2,91 | 26.317,40 | 24.999,00 | - |
| 9/06/15 | 25.388,00 | 95,90 | 0,38 | 25.419,90 | 24.516,40 | - |
| 8/06/15 | 25.292,10 | -668,60 | -2,58 | 25.943,80 | 25.292,10 | - |
| 5/06/15 | 25.960,70 | -395,50 | -1,50 | 26.272,60 | 25.592,50 | - |
| 4/06/15 | 26.356,20 | -581,50 | -2,16 | 27.057,00 | 25.992,30 | - |
| 3/06/15 | 26.937,70 | -18,10 | -0,07 | 27.388,10 | 26.619,60 | - |
| 2/06/15 | 26.955,80 | 177,90 | 0,66 | 27.421,70 | 26.383,20 | - |
| 1/06/15 | 26.777,90 | 96,90 | 0,36 | 27.277,60 | 26.503,80 | - |
| 29/05/15 | 26.681,00 | -797,90 | -2,90 | 27.574,70 | 26.558,00 | - |
| 28/05/15 | 27.478,90 | -234,50 | -0,85 | 27.808,20 | 27.038,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/15 | 27.713,40 | 909,60 | 3,39 | 27.888,40 | 26.836,40 | - |
| 26/05/15 | 26.803,80 | -394,60 | -1,45 | 27.305,60 | 26.463,10 | - |
| 25/05/15 | 27.198,40 | -1.138,20 | -4,02 | 27.850,70 | 26.903,20 | - |
| 22/05/15 | 28.336,60 | -202,90 | -0,71 | 28.610,90 | 28.235,80 | - |
| 21/05/15 | 28.539,50 | 104,10 | 0,37 | 28.539,50 | 28.148,10 | - |
| 20/05/15 | 28.435,40 | 372,50 | 1,33 | 28.506,50 | 27.881,20 | - |
| 19/05/15 | 28.062,90 | 735,30 | 2,69 | 28.256,20 | 27.611,50 | - |
| 18/05/15 | 27.327,60 | 132,40 | 0,49 | 27.437,70 | 26.645,60 | - |
| 15/05/15 | 27.195,20 | -394,60 | -1,43 | 27.768,70 | 26.946,50 | - |
| 14/05/15 | 27.589,80 | 356,50 | 1,31 | 27.731,70 | 26.652,70 | - |