Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/15 | 27.589,80 | 356,50 | 1,31 | 27.731,70 | 26.652,70 | - |
| 13/05/15 | 27.233,30 | 9,40 | 0,03 | 27.744,50 | 27.030,30 | - |
| 12/05/15 | 27.223,90 | -398,40 | -1,44 | 27.376,40 | 26.734,40 | - |
| 11/05/15 | 27.622,30 | 100,70 | 0,37 | 27.794,90 | 27.294,30 | - |
| 8/05/15 | 27.521,60 | 1.164,10 | 4,42 | 27.521,60 | 26.522,90 | - |
| 7/05/15 | 26.357,50 | 78,70 | 0,30 | 26.519,40 | 25.170,20 | - |
| 6/05/15 | 26.278,80 | 246,30 | 0,95 | 26.603,10 | 25.738,60 | - |
| 5/05/15 | 26.032,50 | -1.511,50 | -5,49 | 27.904,10 | 25.971,40 | - |
| 4/05/15 | 27.544,00 | 262,50 | 0,96 | 27.892,60 | 26.831,30 | - |
| 30/04/15 | 27.281,50 | 28,70 | 0,11 | 27.685,00 | 26.673,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/15 | 27.252,80 | -1.118,80 | -3,94 | 28.587,70 | 27.216,50 | - |
| 28/04/15 | 28.371,60 | -159,80 | -0,56 | 28.748,50 | 28.054,70 | - |
| 27/04/15 | 28.531,40 | 652,60 | 2,34 | 28.723,20 | 27.200,20 | - |
| 24/04/15 | 27.878,80 | 382,70 | 1,39 | 28.360,70 | 27.538,10 | - |
| 23/04/15 | 27.496,10 | 127,20 | 0,46 | 27.665,90 | 26.850,60 | - |
| 22/04/15 | 27.368,90 | -111,50 | -0,41 | 27.759,40 | 26.777,70 | - |
| 21/04/15 | 27.480,40 | 180,60 | 0,66 | 27.872,00 | 27.220,90 | - |
| 20/04/15 | 27.299,80 | 119,60 | 0,44 | 27.463,40 | 26.925,50 | - |
| 17/04/15 | 27.180,20 | -1.226,10 | -4,32 | 28.347,90 | 26.889,00 | - |
| 16/04/15 | 28.406,30 | -823,70 | -2,82 | 29.178,00 | 28.250,60 | - |