Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/15 | 28.406,30 | -823,70 | -2,82 | 29.178,00 | 28.250,60 | - |
| 15/04/15 | 29.230,00 | 363,00 | 1,26 | 29.413,70 | 28.894,90 | - |
| 14/04/15 | 28.867,00 | -585,60 | -1,99 | 29.653,90 | 28.572,80 | - |
| 13/04/15 | 29.452,60 | 598,80 | 2,08 | 29.542,00 | 28.933,30 | - |
| 10/04/15 | 28.853,80 | 71,80 | 0,25 | 28.994,70 | 28.510,00 | - |
| 9/04/15 | 28.782,00 | 385,10 | 1,36 | 28.843,80 | 28.395,00 | - |
| 8/04/15 | 28.396,90 | -368,20 | -1,28 | 28.965,30 | 28.202,30 | - |
| 7/04/15 | 28.765,10 | 467,80 | 1,65 | 28.966,00 | 28.467,20 | - |
| 2/04/15 | 28.297,30 | 310,20 | 1,11 | 28.373,90 | 27.935,10 | - |
| 1/04/15 | 27.987,10 | 234,60 | 0,85 | 28.434,60 | 27.430,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/15 | 27.752,50 | -38,90 | -0,14 | 28.114,00 | 27.383,60 | - |
| 30/03/15 | 27.791,40 | 564,50 | 2,07 | 27.858,80 | 27.329,60 | - |
| 27/03/15 | 27.226,90 | -126,50 | -0,46 | 27.689,80 | 27.114,70 | - |
| 26/03/15 | 27.353,40 | -52,80 | -0,19 | 27.353,40 | 26.593,20 | - |
| 25/03/15 | 27.406,20 | -553,40 | -1,98 | 28.019,40 | 27.331,60 | - |
| 24/03/15 | 27.959,60 | 604,00 | 2,21 | 28.145,80 | 27.150,50 | - |
| 23/03/15 | 27.355,60 | 163,70 | 0,60 | 27.415,80 | 26.934,20 | - |
| 20/03/15 | 27.191,90 | 1.521,00 | 5,92 | 27.370,80 | 25.666,70 | - |
| 19/03/15 | 25.670,90 | 189,00 | 0,74 | 25.926,50 | 25.436,60 | - |
| 18/03/15 | 25.481,90 | 100,40 | 0,40 | 25.601,80 | 25.057,10 | - |