Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/15 | 18.245,40 | -734,40 | -3,87 | 19.242,50 | 18.004,90 | - |
| 23/09/15 | 18.979,80 | -305,40 | -1,58 | 19.724,70 | 18.936,60 | - |
| 22/09/15 | 19.285,20 | -1.279,70 | -6,22 | 20.568,80 | 19.193,50 | - |
| 21/09/15 | 20.564,90 | 39,30 | 0,19 | 20.961,90 | 20.412,60 | - |
| 18/09/15 | 20.525,60 | -1.111,10 | -5,14 | 21.395,20 | 20.330,80 | - |
| 17/09/15 | 21.636,70 | 548,60 | 2,60 | 21.785,50 | 21.139,20 | - |
| 16/09/15 | 21.088,10 | 805,50 | 3,97 | 21.113,60 | 20.533,20 | - |
| 15/09/15 | 20.282,60 | 355,90 | 1,79 | 20.497,60 | 19.617,70 | - |
| 14/09/15 | 19.926,70 | -172,20 | -0,86 | 20.506,70 | 19.882,10 | - |
| 11/09/15 | 20.098,90 | -502,60 | -2,44 | 20.717,90 | 20.035,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/15 | 20.601,50 | -761,20 | -3,56 | 21.157,70 | 20.520,60 | - |
| 9/09/15 | 21.362,70 | 717,80 | 3,48 | 22.012,20 | 21.334,80 | - |
| 8/09/15 | 20.644,90 | 264,60 | 1,30 | 21.150,10 | 20.609,20 | - |
| 7/09/15 | 20.380,30 | -69,30 | -0,34 | 20.906,70 | 20.343,90 | - |
| 4/09/15 | 20.449,60 | -939,80 | -4,39 | 20.999,10 | 20.092,10 | - |
| 3/09/15 | 21.389,40 | 438,50 | 2,09 | 21.711,30 | 20.982,40 | - |
| 2/09/15 | 20.950,90 | -230,90 | -1,09 | 21.513,60 | 20.600,80 | - |
| 1/09/15 | 21.181,80 | -1.159,80 | -5,19 | 21.860,00 | 20.869,60 | - |
| 31/08/15 | 22.341,60 | -413,60 | -1,82 | 22.605,80 | 22.040,10 | - |
| 28/08/15 | 22.755,20 | 273,60 | 1,22 | 22.755,20 | 22.243,20 | - |