Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/14 | 23.868,30 | 355,30 | 1,51 | 23.947,20 | 23.433,40 | - |
| 26/11/14 | 23.513,00 | -233,80 | -0,98 | 23.909,80 | 23.348,90 | - |
| 25/11/14 | 23.746,80 | 267,40 | 1,14 | 24.155,70 | 23.348,90 | - |
| 24/11/14 | 23.479,40 | 530,10 | 2,31 | 23.796,20 | 22.983,30 | - |
| 21/11/14 | 22.949,30 | 1.320,10 | 6,10 | 23.041,50 | 21.628,20 | - |
| 20/11/14 | 21.629,20 | -722,40 | -3,23 | 22.208,90 | 21.297,60 | - |
| 19/11/14 | 22.351,60 | -97,70 | -0,44 | 22.675,40 | 22.144,90 | - |
| 18/11/14 | 22.449,30 | 526,40 | 2,40 | 22.591,80 | 21.868,70 | - |
| 17/11/14 | 21.922,90 | 673,50 | 3,17 | 22.037,30 | 20.800,10 | - |
| 14/11/14 | 21.249,40 | 31,60 | 0,15 | 21.446,90 | 20.868,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/14 | 21.217,80 | -71,50 | -0,34 | 21.687,10 | 20.814,80 | - |
| 12/11/14 | 21.289,30 | -775,00 | -3,51 | 22.080,30 | 21.199,80 | - |
| 11/11/14 | 22.064,30 | 278,70 | 1,28 | 22.402,00 | 21.883,00 | - |
| 10/11/14 | 21.785,60 | 612,70 | 2,89 | 21.824,50 | 20.862,20 | - |
| 7/11/14 | 21.172,90 | -574,60 | -2,64 | 21.957,80 | 20.711,50 | - |
| 6/11/14 | 21.747,50 | -64,30 | -0,29 | 22.603,00 | 21.380,30 | - |
| 5/11/14 | 21.811,80 | 513,40 | 2,41 | 21.953,20 | 21.200,40 | - |
| 4/11/14 | 21.298,40 | -893,60 | -4,03 | 22.586,60 | 21.238,70 | - |
| 3/11/14 | 22.192,00 | -419,50 | -1,86 | 22.772,50 | 22.014,50 | - |
| 31/10/14 | 22.611,50 | 905,30 | 4,17 | 22.762,00 | 21.964,50 | - |