Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/14 | 22.611,50 | 905,30 | 4,17 | 22.762,00 | 21.964,50 | - |
| 30/10/14 | 21.706,20 | 66,70 | 0,31 | 22.030,00 | 20.571,10 | - |
| 29/10/14 | 21.639,50 | -630,10 | -2,83 | 22.467,80 | 21.455,20 | - |
| 28/10/14 | 22.269,60 | 838,80 | 3,91 | 22.390,00 | 21.655,10 | - |
| 27/10/14 | 21.430,80 | -615,60 | -2,79 | 22.623,40 | 20.996,70 | - |
| 24/10/14 | 22.046,40 | 23,40 | 0,11 | 22.172,80 | 21.711,40 | - |
| 23/10/14 | 22.023,00 | 354,20 | 1,63 | 22.129,90 | 21.149,00 | - |
| 22/10/14 | 21.668,80 | 409,30 | 1,93 | 21.668,80 | 20.902,90 | - |
| 21/10/14 | 21.259,50 | 969,00 | 4,78 | 21.323,60 | 20.029,20 | - |
| 20/10/14 | 20.290,50 | -7,10 | -0,03 | 20.469,20 | 19.830,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/14 | 20.297,60 | 1.137,40 | 5,94 | 20.379,30 | 19.086,00 | - |
| 16/10/14 | 19.160,20 | -681,20 | -3,43 | 20.258,50 | 17.953,10 | - |
| 15/10/14 | 19.841,40 | -1.535,20 | -7,18 | 21.463,00 | 19.575,00 | - |
| 14/10/14 | 21.376,60 | 73,30 | 0,34 | 21.510,00 | 20.588,40 | - |
| 13/10/14 | 21.303,30 | 152,30 | 0,72 | 21.667,80 | 20.698,50 | - |
| 10/10/14 | 21.151,00 | -519,70 | -2,40 | 21.743,00 | 20.947,80 | - |
| 9/10/14 | 21.670,70 | -277,80 | -1,27 | 22.507,40 | 21.362,00 | - |
| 8/10/14 | 21.948,50 | -393,20 | -1,76 | 22.470,60 | 21.866,90 | - |
| 7/10/14 | 22.341,70 | -940,60 | -4,04 | 23.112,80 | 22.304,10 | - |
| 6/10/14 | 23.282,30 | 338,30 | 1,47 | 23.643,20 | 23.225,10 | - |