Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/14 | 23.282,30 | 338,30 | 1,47 | 23.643,20 | 23.225,10 | - |
| 3/10/14 | 22.944,00 | 639,60 | 2,87 | 23.005,80 | 22.382,30 | - |
| 2/10/14 | 22.304,40 | -1.483,00 | -6,23 | 23.858,00 | 22.304,40 | - |
| 1/10/14 | 23.787,40 | -322,20 | -1,34 | 24.393,50 | 23.704,30 | - |
| 30/09/14 | 24.109,60 | 613,00 | 2,61 | 24.261,90 | 23.619,50 | - |
| 29/09/14 | 23.496,60 | -689,90 | -2,85 | 24.240,20 | 23.226,50 | - |
| 26/09/14 | 24.186,50 | 302,10 | 1,26 | 24.362,20 | 23.521,50 | - |
| 25/09/14 | 23.884,40 | -329,80 | -1,36 | 24.622,60 | 23.661,50 | - |
| 24/09/14 | 24.214,20 | 244,40 | 1,02 | 24.230,10 | 23.425,40 | - |
| 23/09/14 | 23.969,80 | -657,60 | -2,67 | 24.492,40 | 23.877,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/14 | 24.627,40 | -245,50 | -0,99 | 24.982,70 | 24.548,70 | - |
| 19/09/14 | 24.872,90 | 49,20 | 0,20 | 25.730,40 | 24.872,90 | - |
| 18/09/14 | 24.823,70 | 374,40 | 1,53 | 24.938,00 | 24.412,30 | - |
| 17/09/14 | 24.449,30 | 482,20 | 2,01 | 24.590,10 | 24.052,90 | - |
| 16/09/14 | 23.967,10 | -190,00 | -0,79 | 24.136,20 | 23.693,40 | - |
| 15/09/14 | 24.157,10 | -214,00 | -0,88 | 24.396,80 | 24.040,20 | - |
| 12/09/14 | 24.371,10 | 14,40 | 0,06 | 24.555,80 | 24.147,60 | - |
| 11/09/14 | 24.356,70 | -231,60 | -0,94 | 24.703,60 | 24.076,00 | - |
| 10/09/14 | 24.588,30 | -62,70 | -0,25 | 24.588,30 | 24.064,00 | - |
| 9/09/14 | 24.651,00 | -176,30 | -0,70 | 25.239,70 | 24.596,70 | - |