Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/14 | 24.651,00 | -176,30 | -0,70 | 25.239,70 | 24.596,70 | - |
| 8/09/14 | 25.324,10 | -212,90 | -0,83 | 25.600,80 | 25.050,90 | - |
| 5/09/14 | 25.537,00 | 222,10 | 0,88 | 25.688,10 | 25.141,60 | - |
| 4/09/14 | 25.314,90 | 954,20 | 3,92 | 25.523,00 | 24.130,30 | - |
| 3/09/14 | 24.360,70 | 195,80 | 0,82 | 24.539,10 | 23.903,60 | - |
| 2/09/14 | 23.778,30 | 37,50 | 0,16 | 24.076,70 | 23.695,90 | - |
| 1/09/14 | 23.740,80 | 76,50 | 0,32 | 23.906,80 | 23.508,80 | - |
| 29/08/14 | 23.664,30 | 29,00 | 0,12 | 23.913,30 | 23.160,10 | - |
| 28/08/14 | 23.635,30 | -513,90 | -2,13 | 24.179,70 | 23.482,70 | - |
| 27/08/14 | 24.149,20 | 46,60 | 0,19 | 24.355,80 | 23.926,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/14 | 24.102,60 | 601,00 | 2,56 | 24.140,30 | 23.410,10 | - |
| 25/08/14 | 23.501,60 | 819,70 | 3,61 | 23.525,60 | 22.955,20 | - |
| 22/08/14 | 22.681,90 | -244,60 | -1,07 | 23.066,80 | 22.405,10 | - |
| 21/08/14 | 22.926,50 | 580,70 | 2,60 | 22.982,00 | 22.198,80 | - |
| 20/08/14 | 22.345,80 | 146,70 | 0,66 | 22.376,60 | 21.992,50 | - |
| 19/08/14 | 22.199,10 | 140,60 | 0,64 | 22.327,40 | 22.116,70 | - |
| 18/08/14 | 22.058,50 | 551,40 | 2,56 | 22.137,30 | 21.766,70 | - |
| 15/08/14 | 21.507,10 | -308,00 | -1,41 | 22.335,70 | 21.428,80 | - |
| 14/08/14 | 21.815,10 | -39,60 | -0,18 | 22.003,30 | 21.458,30 | - |
| 13/08/14 | 21.854,70 | 263,60 | 1,22 | 21.964,90 | 21.628,70 | - |