Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/14 | 22.924,20 | -551,00 | -2,35 | 23.363,10 | 22.768,10 | - |
| 16/07/14 | 23.475,20 | 841,80 | 3,72 | 23.526,30 | 22.732,70 | - |
| 15/07/14 | 22.633,40 | -391,20 | -1,70 | 23.093,50 | 22.423,40 | - |
| 14/07/14 | 23.024,60 | 290,00 | 1,28 | 23.170,10 | 22.680,90 | - |
| 11/07/14 | 22.734,60 | 22,00 | 0,10 | 23.349,90 | 22.523,00 | - |
| 10/07/14 | 22.712,60 | -892,10 | -3,78 | 23.630,20 | 22.229,00 | - |
| 9/07/14 | 23.604,70 | 252,30 | 1,08 | 23.710,00 | 23.316,10 | - |
| 8/07/14 | 23.352,40 | -882,50 | -3,64 | 24.384,20 | 23.236,10 | - |
| 7/07/14 | 24.234,90 | -545,30 | -2,20 | 24.760,20 | 24.172,00 | - |
| 4/07/14 | 24.780,20 | -366,10 | -1,46 | 25.118,70 | 24.759,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/14 | 25.146,30 | 461,50 | 1,87 | 25.191,70 | 24.553,40 | - |
| 2/07/14 | 24.684,80 | 58,70 | 0,24 | 24.780,10 | 24.411,90 | - |
| 1/07/14 | 24.626,10 | 429,60 | 1,78 | 24.626,10 | 24.200,90 | - |
| 30/06/14 | 24.196,50 | -163,10 | -0,67 | 24.520,10 | 23.872,70 | - |
| 27/06/14 | 24.359,60 | -129,80 | -0,53 | 24.804,90 | 24.200,50 | - |
| 26/06/14 | 24.489,40 | 98,50 | 0,40 | 24.745,00 | 24.141,80 | - |
| 25/06/14 | 24.390,90 | -627,60 | -2,51 | 24.853,70 | 24.046,20 | - |
| 24/06/14 | 25.018,50 | -55,70 | -0,22 | 25.302,10 | 24.912,60 | - |
| 23/06/14 | 25.074,20 | -168,20 | -0,67 | 25.376,80 | 24.964,30 | - |
| 20/06/14 | 25.242,40 | -133,20 | -0,52 | 25.517,70 | 25.185,60 | - |