Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/14 | 25.242,40 | -133,20 | -0,52 | 25.517,70 | 25.185,60 | - |
| 19/06/14 | 25.375,60 | 405,20 | 1,62 | 25.652,90 | 25.245,10 | - |
| 18/06/14 | 24.970,40 | 240,20 | 0,97 | 25.053,40 | 24.704,10 | - |
| 17/06/14 | 24.730,20 | 223,40 | 0,91 | 24.886,20 | 24.527,90 | - |
| 16/06/14 | 24.506,80 | -475,80 | -1,90 | 24.916,10 | 24.342,70 | - |
| 13/06/14 | 24.982,60 | 113,00 | 0,45 | 25.074,50 | 24.517,10 | - |
| 12/06/14 | 24.869,60 | 60,40 | 0,24 | 25.088,30 | 24.679,60 | - |
| 11/06/14 | 24.809,20 | -355,20 | -1,41 | 25.228,60 | 24.675,50 | - |
| 10/06/14 | 25.164,40 | -48,20 | -0,19 | 25.273,50 | 24.903,10 | - |
| 9/06/14 | 25.212,60 | 445,00 | 1,80 | 25.321,00 | 24.736,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/14 | 24.767,60 | 826,90 | 3,45 | 24.859,00 | 23.993,20 | - |
| 5/06/14 | 23.940,70 | 529,80 | 2,26 | 24.348,10 | 23.234,80 | - |
| 4/06/14 | 23.410,90 | -89,50 | -0,38 | 23.496,10 | 23.025,40 | - |
| 3/06/14 | 23.500,40 | -206,40 | -0,87 | 23.924,80 | 23.358,60 | - |
| 2/06/14 | 23.706,80 | 128,60 | 0,55 | 23.925,50 | 23.587,80 | - |
| 30/05/14 | 23.578,20 | 276,80 | 1,19 | 23.598,70 | 23.140,00 | - |
| 29/05/14 | 23.301,40 | -97,80 | -0,42 | 23.455,90 | 22.997,70 | - |
| 28/05/14 | 23.399,20 | 185,50 | 0,80 | 23.399,20 | 23.031,20 | - |
| 27/05/14 | 23.213,70 | 114,70 | 0,50 | 23.346,00 | 22.976,70 | - |
| 26/05/14 | 23.099,00 | 547,50 | 2,43 | 23.133,10 | 22.623,90 | - |