Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/14 | 20.750,90 | 315,00 | 1,54 | 20.865,10 | 20.203,10 | - |
| 7/01/14 | 20.435,90 | 1.132,70 | 5,87 | 20.474,20 | 19.277,20 | - |
| 6/01/14 | 19.303,20 | 350,50 | 1,85 | 19.458,90 | 18.830,90 | - |
| 3/01/14 | 18.952,70 | 145,00 | 0,77 | 19.076,10 | 18.661,60 | - |
| 2/01/14 | 18.807,70 | -604,60 | -3,11 | 19.558,30 | 18.800,10 | - |
| 31/12/13 | 19.412,30 | 57,50 | 0,30 | 19.438,20 | 19.275,70 | - |
| 30/12/13 | 19.354,80 | 5,80 | 0,03 | 19.542,20 | 19.209,70 | - |
| 27/12/13 | 19.349,00 | 315,70 | 1,66 | 19.349,00 | 19.063,00 | - |
| 24/12/13 | 19.033,30 | 235,00 | 1,25 | 19.060,00 | 18.789,90 | - |
| 23/12/13 | 18.798,30 | 316,90 | 1,71 | 18.798,30 | 18.386,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/13 | 18.481,40 | 102,50 | 0,56 | 18.603,40 | 18.228,50 | - |
| 19/12/13 | 18.378,90 | 830,60 | 4,73 | 18.378,90 | 17.901,30 | - |
| 18/12/13 | 17.548,30 | 368,10 | 2,14 | 17.596,30 | 17.198,10 | - |
| 17/12/13 | 17.180,20 | -319,90 | -1,83 | 17.484,40 | 17.180,20 | - |
| 16/12/13 | 17.500,10 | 571,20 | 3,37 | 17.625,40 | 16.898,50 | - |
| 13/12/13 | 16.928,90 | 1,50 | 0,01 | 17.252,20 | 16.820,40 | - |
| 12/12/13 | 16.927,40 | -319,20 | -1,85 | 17.289,90 | 16.828,40 | - |
| 11/12/13 | 17.246,60 | -296,50 | -1,69 | 17.746,40 | 17.233,40 | - |
| 10/12/13 | 17.543,10 | -162,80 | -0,92 | 17.982,80 | 17.469,10 | - |
| 9/12/13 | 17.705,90 | 320,40 | 1,84 | 17.748,90 | 17.345,40 | - |