Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/12/13 | 17.705,90 | 320,40 | 1,84 | 17.748,90 | 17.345,40 | - |
| 6/12/13 | 17.385,50 | 30,40 | 0,18 | 17.453,70 | 16.763,40 | - |
| 5/12/13 | 17.355,10 | -557,80 | -3,11 | 18.071,90 | 17.327,40 | - |
| 4/12/13 | 17.912,90 | -244,20 | -1,34 | 18.342,20 | 17.746,70 | - |
| 3/12/13 | 18.157,10 | -539,50 | -2,89 | 18.686,20 | 18.157,10 | - |
| 2/12/13 | 18.696,60 | -358,40 | -1,88 | 19.111,80 | 18.580,90 | - |
| 29/11/13 | 19.055,00 | -86,50 | -0,45 | 19.387,70 | 19.004,30 | - |
| 28/11/13 | 19.141,50 | 197,80 | 1,04 | 19.269,40 | 18.965,60 | - |
| 27/11/13 | 18.943,70 | 358,60 | 1,93 | 19.019,00 | 18.553,60 | - |
| 26/11/13 | 18.585,10 | 105,70 | 0,57 | 18.694,20 | 18.376,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/13 | 18.479,40 | 43,30 | 0,23 | 18.726,20 | 18.355,10 | - |
| 22/11/13 | 18.436,10 | 294,80 | 1,63 | 18.528,20 | 18.098,20 | - |
| 21/11/13 | 18.141,30 | 149,50 | 0,83 | 18.198,50 | 17.643,10 | - |
| 20/11/13 | 17.991,80 | -266,90 | -1,46 | 18.282,20 | 17.792,90 | - |
| 19/11/13 | 18.258,70 | -591,10 | -3,14 | 18.728,60 | 18.244,90 | - |
| 18/11/13 | 18.849,80 | 331,70 | 1,79 | 19.119,40 | 18.306,30 | - |
| 15/11/13 | 18.518,10 | -49,40 | -0,27 | 18.722,50 | 18.344,00 | - |
| 14/11/13 | 18.567,50 | 127,20 | 0,69 | 18.857,60 | 18.192,90 | - |
| 13/11/13 | 18.440,30 | -124,30 | -0,67 | 18.691,00 | 18.210,60 | - |
| 12/11/13 | 18.564,60 | -316,00 | -1,67 | 19.013,90 | 18.473,90 | - |