Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/13 | 18.564,60 | -316,00 | -1,67 | 19.013,90 | 18.473,90 | - |
| 11/11/13 | 18.880,60 | 161,10 | 0,86 | 18.996,20 | 18.421,90 | - |
| 8/11/13 | 18.719,50 | 25,90 | 0,14 | 18.840,10 | 18.206,50 | - |
| 7/11/13 | 18.693,60 | -375,40 | -1,97 | 19.800,60 | 18.586,10 | - |
| 6/11/13 | 19.069,00 | 326,10 | 1,74 | 19.262,40 | 18.854,10 | - |
| 5/11/13 | 18.742,90 | -301,80 | -1,58 | 19.237,20 | 18.496,90 | - |
| 4/11/13 | 19.044,70 | 162,60 | 0,86 | 19.211,70 | 18.866,00 | - |
| 1/11/13 | 18.882,10 | -269,70 | -1,41 | 19.232,80 | 18.797,60 | - |
| 31/10/13 | 19.151,80 | 492,70 | 2,64 | 19.159,30 | 18.508,10 | - |
| 30/10/13 | 18.659,10 | -328,40 | -1,73 | 19.434,90 | 18.525,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/13 | 18.987,50 | 485,00 | 2,62 | 19.022,10 | 18.233,70 | - |
| 28/10/13 | 18.502,50 | -305,00 | -1,62 | 18.992,10 | 18.268,00 | - |
| 25/10/13 | 18.807,50 | -387,20 | -2,02 | 19.086,50 | 18.640,50 | - |
| 24/10/13 | 19.194,70 | 333,60 | 1,77 | 19.194,70 | 18.802,90 | - |
| 23/10/13 | 18.861,10 | -722,60 | -3,69 | 19.396,30 | 18.720,20 | - |
| 22/10/13 | 19.583,70 | -97,70 | -0,50 | 19.748,10 | 19.505,20 | - |
| 21/10/13 | 19.681,40 | 139,20 | 0,71 | 19.783,30 | 19.401,00 | - |
| 18/10/13 | 19.542,20 | 324,30 | 1,69 | 19.545,40 | 19.207,70 | - |
| 17/10/13 | 19.217,90 | 150,20 | 0,79 | 19.219,10 | 18.828,50 | - |
| 16/10/13 | 19.067,70 | 436,30 | 2,34 | 19.112,30 | 18.476,00 | - |